We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JHZ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.22% | 1.845 | 1.84 | 1.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.825 | 1.78 | 1.79 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.825 | 0.06 | 3.40% | 1.78 | 1.825 | 0 |
| 12 Dec 2024 | 1.765 | 0.07 | 3.82% | 1.69 | 1.765 | 0 |
| 11 Dec 2024 | 1.70 | 0.01 | 0.59% | 1.66 | 1.705 | 0 |
| 10 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.675 | 1.715 | 0 |
| 09 Dec 2024 | 1.69 | 0.00 | 0.00% | 1.65 | 1.695 | 0 |
| 06 Dec 2024 | 1.69 | 0.01 | 0.60% | 1.655 | 1.705 | 0 |
| 05 Dec 2024 | 1.68 | 0.05 | 3.38% | 1.615 | 1.695 | 0 |
| 04 Dec 2024 | 1.625 | 0.00 | 0.31% | 1.625 | 1.67 | 0 |
| 03 Dec 2024 | 1.62 | 0.02 | 0.93% | 1.595 | 1.645 | 0 |
| 02 Dec 2024 | 1.605 | -0.06 | -3.60% | 1.60 | 1.645 | 0 |
| 29 Nov 2024 | 1.665 | -0.05 | -2.63% | 1.665 | 1.695 | 0 |
| 28 Nov 2024 | 1.71 | -0.04 | -2.29% | 1.705 | 1.745 | 0 |
| 27 Nov 2024 | 1.75 | -0.04 | -2.23% | 1.72 | 1.765 | 0 |
| 26 Nov 2024 | 1.79 | 0.00 | 0.00% | 1.775 | 1.805 | 0 |
| 25 Nov 2024 | 1.79 | -0.06 | -2.98% | 1.785 | 1.845 | 0 |
| 22 Nov 2024 | 1.845 | -0.07 | -3.40% | 1.825 | 1.94 | 0 |
| 21 Nov 2024 | 1.91 | -0.04 | -1.80% | 1.89 | 1.97 | 0 |
| 20 Nov 2024 | 1.945 | 0.01 | 0.26% | 1.935 | 1.985 | 0 |
| 19 Nov 2024 | 1.94 | -0.03 | -1.52% | 1.865 | 1.95 | 0 |
| 18 Nov 2024 | 1.97 | 0.02 | 1.03% | 1.93 | 2.015 | 0 |
| 15 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.93 | 1.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
