ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JHZ4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.67%	2.22	2.215	2.225

High Price	Low Price	Open Price	Traded	Last Trade
2.265	2.21	2.24	0	20:59:30

BNP Paribas Issuance (P1JHZ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	2.245	0.06	2.51%	2.185	2.265	0
14 Jun 2024	2.19	-0.14	-6.01%	2.17	2.305	0
13 Jun 2024	2.33	-0.05	-2.10%	2.33	2.405	1,780
12 Jun 2024	2.38	-0.10	-3.84%	2.38	2.465	2,045
11 Jun 2024	2.475	-0.06	-2.17%	2.47	2.53	0
10 Jun 2024	2.53	0.06	2.64%	2.52	2.535	0
07 Jun 2024	2.465	0.07	2.71%	2.40	2.49	0
06 Jun 2024	2.40	0.05	2.13%	2.355	2.425	3,825
05 Jun 2024	2.35	-0.05	-1.88%	2.35	2.41	0
04 Jun 2024	2.395	-0.05	-2.04%	2.365	2.445	0
03 Jun 2024	2.445	-0.07	-2.78%	2.43	2.52	2,033
31 May 2024	2.515	-0.01	-0.20%	2.505	2.57	0
30 May 2024	2.52	-0.03	-1.18%	2.52	2.56	0
29 May 2024	2.55	0.09	3.87%	2.47	2.55	0
28 May 2024	2.455	0.04	1.66%	2.41	2.455	0
27 May 2024	2.415	-0.05	-1.83%	2.405	2.47	0
24 May 2024	2.46	-0.02	-0.81%	2.445	2.49	0
23 May 2024	2.48	0.07	2.90%	2.39	2.485	2,033
22 May 2024	2.41	0.03	1.05%	2.395	2.43	0
21 May 2024	2.385	-0.02	-0.83%	2.365	2.41	0
20 May 2024	2.405	0.01	0.63%	2.385	2.415	0