Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JHY7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -1.86% | 1.109 | 1.10 | 1.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.118 | 1.109 | 1.117 | 0 | 07:38:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.157 | 0.00 | -0.26% | 1.145 | 1.175 | 0 |
| 25 Nov 2024 | 1.16 | -0.05 | -4.29% | 1.154 | 1.214 | 0 |
| 22 Nov 2024 | 1.212 | -0.07 | -5.24% | 1.197 | 1.308 | 0 |
| 21 Nov 2024 | 1.279 | -0.03 | -2.59% | 1.258 | 1.336 | 0 |
| 20 Nov 2024 | 1.313 | 0.00 | 0.38% | 1.302 | 1.356 | 0 |
| 19 Nov 2024 | 1.308 | -0.03 | -2.24% | 1.237 | 1.321 | 0 |
| 18 Nov 2024 | 1.338 | 0.02 | 1.21% | 1.296 | 1.384 | 0 |
| 15 Nov 2024 | 1.322 | 0.00 | 0.30% | 1.298 | 1.357 | 0 |
| 14 Nov 2024 | 1.318 | -0.05 | -3.37% | 1.314 | 1.401 | 0 |
| 13 Nov 2024 | 1.364 | 0.04 | 3.10% | 1.333 | 1.382 | 0 |
| 12 Nov 2024 | 1.323 | 0.02 | 1.85% | 1.273 | 1.326 | 0 |
| 11 Nov 2024 | 1.299 | -0.05 | -3.49% | 1.288 | 1.338 | 0 |
| 08 Nov 2024 | 1.346 | -0.07 | -5.01% | 1.335 | 1.405 | 0 |
| 07 Nov 2024 | 1.417 | 0.04 | 3.13% | 1.388 | 1.482 | 0 |
| 06 Nov 2024 | 1.374 | -0.04 | -3.10% | 1.343 | 1.415 | 0 |
| 05 Nov 2024 | 1.418 | 0.04 | 2.83% | 1.381 | 1.429 | 0 |
| 04 Nov 2024 | 1.379 | -0.01 | -1.01% | 1.365 | 1.427 | 0 |
| 01 Nov 2024 | 1.393 | 0.01 | 0.43% | 1.346 | 1.414 | 0 |
| 31 Oct 2024 | 1.387 | 0.02 | 1.54% | 1.376 | 1.444 | 0 |
| 30 Oct 2024 | 1.366 | 0.05 | 4.04% | 1.264 | 1.373 | 0 |
| 29 Oct 2024 | 1.313 | 0.05 | 4.04% | 1.248 | 1.32 | 0 |
| 28 Oct 2024 | 1.262 | -0.01 | -0.63% | 1.229 | 1.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
