
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1JHX9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.027 | 2.59% | 1.068 | 1.062 | 1.072 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.135 | 1.045 | 1.057 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 1.07 | 0.02 | 1.90% | 1.045 | 1.135 | 0 |
13 Mar 2025 | 1.05 | -0.04 | -3.40% | 1.04 | 1.103 | 0 |
12 Mar 2025 | 1.087 | -0.01 | -0.73% | 1.071 | 1.14 | 0 |
11 Mar 2025 | 1.095 | 0.07 | 6.73% | 1.029 | 1.107 | 0 |
10 Mar 2025 | 1.026 | -0.02 | -1.63% | 0.984 | 1.07 | 0 |
07 Mar 2025 | 1.043 | -0.05 | -4.92% | 0.981 | 1.052 | 0 |
06 Mar 2025 | 1.097 | 0.11 | 11.03% | 1.041 | 1.137 | 0 |
05 Mar 2025 | 0.988 | 0.313 | 46.37% | 0.855 | 1.00 | 0 |
04 Mar 2025 | 0.675 | -0.02 | -2.88% | 0.62 | 0.702 | 0 |
03 Mar 2025 | 0.695 | 0.109 | 18.60% | 0.612 | 0.724 | 1,000 |
28 Feb 2025 | 0.586 | -0.03 | -4.87% | 0.571 | 0.608 | 1,000 |
27 Feb 2025 | 0.616 | -0.029 | -4.50% | 0.613 | 0.656 | 0 |
26 Feb 2025 | 0.645 | -0.016 | -2.42% | 0.624 | 0.683 | 0 |
25 Feb 2025 | 0.661 | -0.019 | -2.79% | 0.653 | 0.709 | 0 |
24 Feb 2025 | 0.68 | 0.001 | 0.15% | 0.668 | 0.71 | 0 |
21 Feb 2025 | 0.679 | -0.075 | -9.95% | 0.676 | 0.751 | 0 |
20 Feb 2025 | 0.754 | -0.017 | -2.20% | 0.754 | 0.786 | 0 |
19 Feb 2025 | 0.771 | 0.057 | 7.98% | 0.73 | 0.78 | 1,000 |
18 Feb 2025 | 0.714 | 0.011 | 1.56% | 0.71 | 0.739 | 2,000 |
17 Feb 2025 | 0.703 | 0.057 | 8.82% | 0.699 | 0.723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions