We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JHX9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -1.90% | 0.93 | 0.929 | 0.939 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.977 | 0.923 | 0.95 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.932 | -0.026 | -2.71% | 0.923 | 0.977 | 0 |
| 17 Jun 2024 | 0.958 | 0.054 | 5.97% | 0.898 | 0.979 | 0 |
| 14 Jun 2024 | 0.904 | -0.141 | -13.49% | 0.886 | 1.021 | 0 |
| 13 Jun 2024 | 1.045 | -0.05 | -4.30% | 1.045 | 1.119 | 0 |
| 12 Jun 2024 | 1.092 | -0.09 | -7.93% | 1.091 | 1.179 | 0 |
| 11 Jun 2024 | 1.186 | -0.06 | -4.51% | 1.185 | 1.244 | 0 |
| 10 Jun 2024 | 1.242 | 0.06 | 4.99% | 1.186 | 1.25 | 0 |
| 07 Jun 2024 | 1.183 | 0.07 | 6.10% | 1.116 | 1.204 | 0 |
| 06 Jun 2024 | 1.115 | 0.05 | 5.09% | 1.069 | 1.139 | 0 |
| 05 Jun 2024 | 1.061 | -0.05 | -4.16% | 1.061 | 1.123 | 0 |
| 04 Jun 2024 | 1.107 | -0.05 | -4.40% | 1.08 | 1.158 | 0 |
| 03 Jun 2024 | 1.158 | -0.07 | -5.39% | 1.144 | 1.233 | 0 |
| 31 May 2024 | 1.224 | -0.01 | -0.73% | 1.216 | 1.284 | 0 |
| 30 May 2024 | 1.233 | -0.03 | -2.30% | 1.233 | 1.27 | 0 |
| 29 May 2024 | 1.262 | 0.10 | 8.14% | 1.182 | 1.265 | 0 |
| 28 May 2024 | 1.167 | 0.04 | 3.55% | 1.12 | 1.167 | 0 |
| 27 May 2024 | 1.127 | -0.04 | -3.68% | 1.115 | 1.179 | 0 |
| 24 May 2024 | 1.17 | -0.02 | -1.76% | 1.157 | 1.20 | 0 |
| 23 May 2024 | 1.191 | 0.07 | 6.43% | 1.102 | 1.198 | 0 |
| 22 May 2024 | 1.119 | 0.03 | 2.38% | 1.105 | 1.142 | 0 |
| 21 May 2024 | 1.093 | -0.03 | -2.32% | 1.075 | 1.118 | 0 |
| 20 May 2024 | 1.119 | 0.02 | 1.82% | 1.095 | 1.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
