Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JHX9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -3.41% | 0.482 | 0.478 | 0.488 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.488 | 0.482 | 0.488 | 0 | 07:21:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.524 | -0.004 | -0.76% | 0.514 | 0.545 | 0 |
| 25 Nov 2024 | 0.528 | -0.053 | -9.12% | 0.521 | 0.581 | 0 |
| 22 Nov 2024 | 0.581 | -0.067 | -10.34% | 0.566 | 0.678 | 0 |
| 21 Nov 2024 | 0.648 | -0.033 | -4.85% | 0.631 | 0.706 | 0 |
| 20 Nov 2024 | 0.681 | 0.006 | 0.89% | 0.672 | 0.723 | 0 |
| 19 Nov 2024 | 0.675 | -0.031 | -4.39% | 0.604 | 0.69 | 0 |
| 18 Nov 2024 | 0.706 | 0.018 | 2.62% | 0.664 | 0.75 | 0 |
| 15 Nov 2024 | 0.688 | 0.004 | 0.58% | 0.668 | 0.724 | 0 |
| 14 Nov 2024 | 0.684 | -0.049 | -6.68% | 0.682 | 0.767 | 0 |
| 13 Nov 2024 | 0.733 | 0.041 | 5.92% | 0.701 | 0.75 | 0 |
| 12 Nov 2024 | 0.692 | 0.027 | 4.06% | 0.641 | 0.693 | 0 |
| 11 Nov 2024 | 0.665 | -0.05 | -6.99% | 0.653 | 0.706 | 0 |
| 08 Nov 2024 | 0.715 | -0.072 | -9.15% | 0.704 | 0.772 | 0 |
| 07 Nov 2024 | 0.787 | 0.045 | 6.06% | 0.753 | 0.848 | 0 |
| 06 Nov 2024 | 0.742 | -0.043 | -5.48% | 0.709 | 0.783 | 0 |
| 05 Nov 2024 | 0.785 | 0.041 | 5.51% | 0.746 | 0.795 | 0 |
| 04 Nov 2024 | 0.744 | -0.018 | -2.36% | 0.733 | 0.795 | 0 |
| 01 Nov 2024 | 0.762 | 0.007 | 0.93% | 0.71 | 0.781 | 0 |
| 31 Oct 2024 | 0.755 | 0.022 | 3.00% | 0.745 | 0.814 | 0 |
| 30 Oct 2024 | 0.733 | 0.053 | 7.79% | 0.631 | 0.739 | 0 |
| 29 Oct 2024 | 0.68 | 0.051 | 8.11% | 0.613 | 0.687 | 0 |
| 28 Oct 2024 | 0.629 | -0.007 | -1.10% | 0.597 | 0.697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
