ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1JHX9 BNP Paribas Issuance

1.07
0.029 (2.79%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1JHX9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.029 2.79% 1.07 1.06 1.07
High Price Low Price Open Price Traded Last Trade
1.135 1.045 1.057 0 18:59:34

BNP Paribas Issuance (P1JHX9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 20251.05-0.04-3.40%1.041.1030
12 Mar 20251.087-0.01-0.73%1.0711.140
11 Mar 20251.0950.076.73%1.0291.1070
10 Mar 20251.026-0.02-1.63%0.9841.070
07 Mar 20251.043-0.05-4.92%0.9811.0520
06 Mar 20251.0970.1111.03%1.0411.1370
05 Mar 20250.9880.31346.37%0.8551.000
04 Mar 20250.675-0.02-2.88%0.620.7020
03 Mar 20250.6950.10918.60%0.6120.7241,000
28 Feb 20250.586-0.03-4.87%0.5710.6081,000
27 Feb 20250.616-0.029-4.50%0.6130.6560
26 Feb 20250.645-0.016-2.42%0.6240.6830
25 Feb 20250.661-0.019-2.79%0.6530.7090
24 Feb 20250.680.0010.15%0.6680.710
21 Feb 20250.679-0.075-9.95%0.6760.7510
20 Feb 20250.754-0.017-2.20%0.7540.7860
19 Feb 20250.7710.0577.98%0.730.781,000
18 Feb 20250.7140.0111.56%0.710.7392,000
17 Feb 20250.7030.0578.82%0.6990.7230
14 Feb 20250.6460.000.00%0.6360.6710
Download more BNP Paribas Issuance Historical Data