Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JHX9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.029 | 2.79% | 1.07 | 1.06 | 1.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.135 | 1.045 | 1.057 | 0 | 18:59:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.05 | -0.04 | -3.40% | 1.04 | 1.103 | 0 |
| 12 Mar 2025 | 1.087 | -0.01 | -0.73% | 1.071 | 1.14 | 0 |
| 11 Mar 2025 | 1.095 | 0.07 | 6.73% | 1.029 | 1.107 | 0 |
| 10 Mar 2025 | 1.026 | -0.02 | -1.63% | 0.984 | 1.07 | 0 |
| 07 Mar 2025 | 1.043 | -0.05 | -4.92% | 0.981 | 1.052 | 0 |
| 06 Mar 2025 | 1.097 | 0.11 | 11.03% | 1.041 | 1.137 | 0 |
| 05 Mar 2025 | 0.988 | 0.313 | 46.37% | 0.855 | 1.00 | 0 |
| 04 Mar 2025 | 0.675 | -0.02 | -2.88% | 0.62 | 0.702 | 0 |
| 03 Mar 2025 | 0.695 | 0.109 | 18.60% | 0.612 | 0.724 | 1,000 |
| 28 Feb 2025 | 0.586 | -0.03 | -4.87% | 0.571 | 0.608 | 1,000 |
| 27 Feb 2025 | 0.616 | -0.029 | -4.50% | 0.613 | 0.656 | 0 |
| 26 Feb 2025 | 0.645 | -0.016 | -2.42% | 0.624 | 0.683 | 0 |
| 25 Feb 2025 | 0.661 | -0.019 | -2.79% | 0.653 | 0.709 | 0 |
| 24 Feb 2025 | 0.68 | 0.001 | 0.15% | 0.668 | 0.71 | 0 |
| 21 Feb 2025 | 0.679 | -0.075 | -9.95% | 0.676 | 0.751 | 0 |
| 20 Feb 2025 | 0.754 | -0.017 | -2.20% | 0.754 | 0.786 | 0 |
| 19 Feb 2025 | 0.771 | 0.057 | 7.98% | 0.73 | 0.78 | 1,000 |
| 18 Feb 2025 | 0.714 | 0.011 | 1.56% | 0.71 | 0.739 | 2,000 |
| 17 Feb 2025 | 0.703 | 0.057 | 8.82% | 0.699 | 0.723 | 0 |
| 14 Feb 2025 | 0.646 | 0.00 | 0.00% | 0.636 | 0.671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
