ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JHU5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-4.18%	2.065	2.06	2.07

High Price	Low Price	Open Price	Traded	Last Trade
2.145	2.055	2.135	300	21:15:00

BNP Paribas Issuance (P1JHU5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	2.075	-0.08	-3.71%	2.055	2.145	300
06 Jun 2024	2.155	-0.05	-2.27%	2.125	2.195	0
05 Jun 2024	2.205	0.04	1.85%	2.145	2.205	0
04 Jun 2024	2.165	0.04	2.12%	2.11	2.195	0
03 Jun 2024	2.12	0.07	3.16%	2.04	2.125	100
31 May 2024	2.055	0.01	0.24%	1.995	2.065	0
30 May 2024	2.05	0.02	1.23%	2.015	2.05	0
29 May 2024	2.025	-0.10	-4.71%	2.025	2.105	0
28 May 2024	2.125	-0.04	-1.85%	2.125	2.17	0
27 May 2024	2.165	0.04	1.88%	2.115	2.175	0
24 May 2024	2.125	0.02	0.71%	2.095	2.14	0
23 May 2024	2.11	-0.08	-3.43%	2.105	2.205	0
22 May 2024	2.185	-0.03	-1.35%	2.165	2.205	0
21 May 2024	2.215	0.02	0.91%	2.195	2.235	0
20 May 2024	2.195	-0.02	-0.90%	2.185	2.22	0
17 May 2024	2.215	-0.08	-3.28%	2.21	2.27	4,000
16 May 2024	2.29	-0.03	-1.08%	2.285	2.34	0
15 May 2024	2.315	0.12	5.23%	2.21	2.32	5,520
14 May 2024	2.20	-0.04	-1.57%	2.19	2.255	0
13 May 2024	2.235	0.01	0.68%	2.215	2.255	0
10 May 2024	2.22	-0.03	-1.33%	2.215	2.285	5,000
09 May 2024	2.25	-0.04	-1.75%	2.24	2.275	0
08 May 2024	2.29	-0.05	-1.93%	2.28	2.32	0