ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1JHU5 BNP Paribas Issuance

2.175
-0.05 (-2.25%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1JHU5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.05 -2.25% 2.175 2.17 2.18
High Price Low Price Open Price Traded Last Trade
2.24 2.175 2.215 0 21:15:00

BNP Paribas Issuance (P1JHU5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20242.18-0.05-2.02%2.1752.240
27 Jun 20242.225-0.01-0.22%2.1952.240
26 Jun 20242.23-0.04-1.76%2.2252.2650
25 Jun 20242.270.010.44%2.2652.3050
24 Jun 20242.26-0.02-0.66%2.252.2950
21 Jun 20242.2750.020.66%2.2752.330
20 Jun 20242.26-0.03-1.31%2.2352.28100
19 Jun 20242.29-0.01-0.43%2.272.3250
18 Jun 20242.300.020.88%2.2552.3050
17 Jun 20242.28-0.06-2.56%2.2552.3350
14 Jun 20242.340.146.36%2.2152.3556,276
13 Jun 20242.200.052.09%2.1252.202,475
12 Jun 20242.1550.094.61%2.072.162,536
11 Jun 20242.060.052.49%2.0052.0650
10 Jun 20242.01-0.07-3.13%2.0052.065125
07 Jun 20242.075-0.08-3.71%2.0552.145300
06 Jun 20242.155-0.05-2.27%2.1252.1950
05 Jun 20242.2050.041.85%2.1452.2050
04 Jun 20242.1650.042.12%2.112.1950
03 Jun 20242.120.073.16%2.042.125100
31 May 20242.0550.010.24%1.9952.0650
30 May 20242.050.021.23%2.0152.050
29 May 20242.025-0.10-4.71%2.0252.1050
Download more BNP Paribas Issuance Historical Data