We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JHU5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.50% | 1.755 | 1.745 | 1.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.74 | 1.785 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.775 | -0.04 | -2.20% | 1.74 | 1.79 | 0 |
| 09 Jan 2025 | 1.815 | -0.02 | -0.82% | 1.80 | 1.83 | 0 |
| 08 Jan 2025 | 1.83 | -0.03 | -1.61% | 1.815 | 1.88 | 0 |
| 07 Jan 2025 | 1.86 | -0.05 | -2.36% | 1.86 | 1.91 | 0 |
| 06 Jan 2025 | 1.905 | -0.03 | -1.55% | 1.885 | 1.92 | 0 |
| 03 Jan 2025 | 1.935 | -0.07 | -3.25% | 1.935 | 2.01 | 0 |
| 02 Jan 2025 | 2.00 | -0.01 | -0.25% | 1.995 | 2.055 | 0 |
| 30 Dec 2024 | 2.005 | 0.01 | 0.75% | 1.965 | 2.025 | 0 |
| 27 Dec 2024 | 1.99 | -0.07 | -3.16% | 1.97 | 2.045 | 0 |
| 23 Dec 2024 | 2.055 | -0.05 | -2.38% | 2.055 | 2.085 | 0 |
| 20 Dec 2024 | 2.105 | 0.02 | 1.20% | 2.075 | 2.115 | 0 |
| 19 Dec 2024 | 2.08 | -0.08 | -3.48% | 2.065 | 2.115 | 233 |
| 18 Dec 2024 | 2.155 | -0.02 | -0.69% | 2.135 | 2.175 | 483 |
| 17 Dec 2024 | 2.17 | 0.01 | 0.46% | 2.14 | 2.19 | 0 |
| 16 Dec 2024 | 2.16 | 0.00 | 0.00% | 2.145 | 2.18 | 0 |
| 13 Dec 2024 | 2.16 | -0.07 | -2.92% | 2.16 | 2.21 | 0 |
| 12 Dec 2024 | 2.225 | -0.07 | -3.05% | 2.225 | 2.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
