Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JHU5)
BNP Paribas Issuance (P1JHU5) Historical

P1JHU5 BNP Paribas Issuance

2.175

-0.05 (-2.25%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JHU5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-2.25%	2.175	2.17	2.18

High Price	Low Price	Open Price	Traded	Last Trade
2.24	2.175	2.215	0	21:15:00

BNP Paribas Issuance (P1JHU5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	2.18	-0.05	-2.02%	2.175	2.24	0
27 Jun 2024	2.225	-0.01	-0.22%	2.195	2.24	0
26 Jun 2024	2.23	-0.04	-1.76%	2.225	2.265	0
25 Jun 2024	2.27	0.01	0.44%	2.265	2.305	0
24 Jun 2024	2.26	-0.02	-0.66%	2.25	2.295	0
21 Jun 2024	2.275	0.02	0.66%	2.275	2.33	0
20 Jun 2024	2.26	-0.03	-1.31%	2.235	2.28	100
19 Jun 2024	2.29	-0.01	-0.43%	2.27	2.325	0
18 Jun 2024	2.30	0.02	0.88%	2.255	2.305	0
17 Jun 2024	2.28	-0.06	-2.56%	2.255	2.335	0
14 Jun 2024	2.34	0.14	6.36%	2.215	2.355	6,276
13 Jun 2024	2.20	0.05	2.09%	2.125	2.20	2,475
12 Jun 2024	2.155	0.09	4.61%	2.07	2.16	2,536
11 Jun 2024	2.06	0.05	2.49%	2.005	2.065	0
10 Jun 2024	2.01	-0.07	-3.13%	2.005	2.065	125
07 Jun 2024	2.075	-0.08	-3.71%	2.055	2.145	300
06 Jun 2024	2.155	-0.05	-2.27%	2.125	2.195	0
05 Jun 2024	2.205	0.04	1.85%	2.145	2.205	0
04 Jun 2024	2.165	0.04	2.12%	2.11	2.195	0
03 Jun 2024	2.12	0.07	3.16%	2.04	2.125	100
31 May 2024	2.055	0.01	0.24%	1.995	2.065	0
30 May 2024	2.05	0.02	1.23%	2.015	2.05	0
29 May 2024	2.025	-0.10	-4.71%	2.025	2.105	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions