We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JHT7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.777 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.743 | 0.021 | 2.91% | 0.726 | 0.785 | 1,000 |
| 18 Mar 2025 | 0.722 | -0.014 | -1.90% | 0.684 | 0.729 | 0 |
| 17 Mar 2025 | 0.736 | 0.069 | 10.34% | 0.663 | 0.737 | 1,400 |
| 14 Mar 2025 | 0.667 | -0.023 | -3.33% | 0.608 | 0.696 | 655 |
| 13 Mar 2025 | 0.69 | 0.035 | 5.34% | 0.634 | 0.70 | 900 |
| 12 Mar 2025 | 0.655 | 0.008 | 1.24% | 0.611 | 0.669 | 0 |
| 11 Mar 2025 | 0.647 | -0.076 | -10.51% | 0.636 | 0.711 | 200 |
| 10 Mar 2025 | 0.723 | 0.008 | 1.12% | 0.672 | 0.764 | 10,600 |
| 07 Mar 2025 | 0.715 | 0.051 | 7.68% | 0.706 | 0.779 | 14,830 |
| 06 Mar 2025 | 0.664 | -0.121 | -15.41% | 0.629 | 0.72 | 22,837 |
| 05 Mar 2025 | 0.785 | -0.306 | -28.05% | 0.763 | 0.908 | 66,304 |
| 04 Mar 2025 | 1.091 | 0.01 | 1.39% | 1.064 | 1.143 | 8,365 |
| 03 Mar 2025 | 1.076 | -0.11 | -9.35% | 1.044 | 1.155 | 6,378 |
| 28 Feb 2025 | 1.187 | 0.03 | 2.24% | 1.168 | 1.208 | 2,000 |
| 27 Feb 2025 | 1.161 | 0.02 | 2.02% | 1.124 | 1.168 | 500 |
| 26 Feb 2025 | 1.138 | 0.01 | 1.25% | 1.099 | 1.161 | 3,569 |
| 25 Feb 2025 | 1.124 | 0.02 | 1.54% | 1.079 | 1.132 | 3,000 |
| 24 Feb 2025 | 1.107 | -0.01 | -0.81% | 1.076 | 1.121 | 0 |
| 21 Feb 2025 | 1.116 | 0.07 | 6.90% | 1.045 | 1.119 | 5,069 |
| 20 Feb 2025 | 1.044 | 0.01 | 1.36% | 1.014 | 1.05 | 1,190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
