We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1JHT7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 0.08% | 1.334 | 1.33 | 1.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.35 | 1.28 | 1.325 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 1.337 | 0.00 | 0.22% | 1.28 | 1.35 | 0 |
30 May 2024 | 1.334 | 0.03 | 1.91% | 1.298 | 1.334 | 400 |
29 May 2024 | 1.309 | -0.10 | -6.97% | 1.306 | 1.388 | 1,165 |
28 May 2024 | 1.407 | -0.04 | -2.83% | 1.407 | 1.454 | 0 |
27 May 2024 | 1.448 | 0.04 | 2.55% | 1.398 | 1.46 | 0 |
24 May 2024 | 1.412 | 0.02 | 1.15% | 1.379 | 1.426 | 0 |
23 May 2024 | 1.396 | -0.07 | -5.03% | 1.39 | 1.486 | 1,000 |
22 May 2024 | 1.47 | -0.03 | -2.00% | 1.451 | 1.486 | 0 |
21 May 2024 | 1.50 | 0.02 | 1.63% | 1.479 | 1.52 | 0 |
20 May 2024 | 1.476 | -0.03 | -1.93% | 1.469 | 1.50 | 5,000 |
17 May 2024 | 1.505 | -0.07 | -4.44% | 1.50 | 1.555 | 0 |
16 May 2024 | 1.575 | -0.03 | -1.56% | 1.57 | 1.625 | 5,000 |
15 May 2024 | 1.60 | 0.12 | 7.89% | 1.495 | 1.605 | 0 |
14 May 2024 | 1.483 | -0.04 | -2.43% | 1.469 | 1.54 | 0 |
13 May 2024 | 1.52 | 0.01 | 0.66% | 1.505 | 1.54 | 0 |
10 May 2024 | 1.51 | -0.03 | -1.63% | 1.505 | 1.565 | 0 |
09 May 2024 | 1.535 | -0.04 | -2.54% | 1.525 | 1.565 | 0 |
08 May 2024 | 1.575 | -0.05 | -2.78% | 1.565 | 1.605 | 0 |
07 May 2024 | 1.62 | 0.06 | 3.85% | 1.575 | 1.62 | 1,300 |
06 May 2024 | 1.56 | 0.03 | 1.96% | 1.555 | 1.60 | 0 |
03 May 2024 | 1.53 | 0.04 | 2.62% | 1.494 | 1.585 | 1,500 |
02 May 2024 | 1.491 | 0.03 | 1.77% | 1.459 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions