We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JHS9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.061 | -7.24% | 0.781 | 0.777 | 0.787 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.829 | 0.785 | 0.825 | 833 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.828 | 0.012 | 1.47% | 0.822 | 0.861 | 0 |
| 24 Jun 2024 | 0.816 | -0.02 | -2.39% | 0.809 | 0.851 | 0 |
| 21 Jun 2024 | 0.836 | 0.019 | 2.33% | 0.828 | 0.893 | 200 |
| 20 Jun 2024 | 0.817 | -0.032 | -3.77% | 0.795 | 0.84 | 50 |
| 19 Jun 2024 | 0.849 | -0.008 | -0.93% | 0.827 | 0.883 | 0 |
| 18 Jun 2024 | 0.857 | 0.019 | 2.27% | 0.812 | 0.864 | 0 |
| 17 Jun 2024 | 0.838 | -0.06 | -6.68% | 0.815 | 0.893 | 0 |
| 14 Jun 2024 | 0.898 | 0.14 | 18.47% | 0.774 | 0.914 | 15,600 |
| 13 Jun 2024 | 0.758 | 0.051 | 7.21% | 0.687 | 0.758 | 0 |
| 12 Jun 2024 | 0.707 | 0.085 | 13.67% | 0.626 | 0.715 | 25,400 |
| 11 Jun 2024 | 0.622 | 0.051 | 8.93% | 0.567 | 0.624 | 0 |
| 10 Jun 2024 | 0.571 | -0.067 | -10.50% | 0.563 | 0.626 | 1,920 |
| 07 Jun 2024 | 0.638 | -0.076 | -10.64% | 0.615 | 0.707 | 450 |
| 06 Jun 2024 | 0.714 | -0.05 | -6.54% | 0.686 | 0.758 | 550 |
| 05 Jun 2024 | 0.764 | 0.038 | 5.23% | 0.705 | 0.767 | 11,300 |
| 04 Jun 2024 | 0.726 | 0.051 | 7.56% | 0.671 | 0.757 | 400 |
| 03 Jun 2024 | 0.675 | 0.059 | 9.58% | 0.601 | 0.687 | 0 |
| 31 May 2024 | 0.616 | 0.004 | 0.65% | 0.559 | 0.629 | 0 |
| 30 May 2024 | 0.612 | 0.024 | 4.08% | 0.578 | 0.612 | 3,200 |
| 29 May 2024 | 0.588 | -0.098 | -14.29% | 0.587 | 0.667 | 7,150 |
| 28 May 2024 | 0.686 | -0.041 | -5.64% | 0.686 | 0.733 | 0 |
| 27 May 2024 | 0.727 | 0.037 | 5.36% | 0.675 | 0.739 | 8,000 |
| 24 May 2024 | 0.69 | 0.015 | 2.22% | 0.66 | 0.705 | 15,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
