We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JHL4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -4.07% | 4.72 | 4.73 | 4.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.94 | 4.64 | 4.91 | 0 | 20:59:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.87 | 0.07 | 1.46% | 4.64 | 4.89 | 0 |
| 31 May 2024 | 4.80 | -0.12 | -2.44% | 4.78 | 5.03 | 0 |
| 30 May 2024 | 4.92 | 0.01 | 0.20% | 4.77 | 4.98 | 0 |
| 29 May 2024 | 4.91 | -0.15 | -2.96% | 4.85 | 5.03 | 0 |
| 28 May 2024 | 5.06 | 0.02 | 0.40% | 4.89 | 5.09 | 0 |
| 27 May 2024 | 5.04 | 0.18 | 3.70% | 4.89 | 5.06 | 0 |
| 24 May 2024 | 4.86 | -0.08 | -1.62% | 4.86 | 4.96 | 0 |
| 23 May 2024 | 4.94 | -0.45 | -8.35% | 4.94 | 5.18 | 0 |
| 22 May 2024 | 5.39 | -0.34 | -5.93% | 5.33 | 5.64 | 0 |
| 21 May 2024 | 5.73 | 0.03 | 0.53% | 5.57 | 5.77 | 0 |
| 20 May 2024 | 5.70 | 0.17 | 3.07% | 5.57 | 5.91 | 1,000 |
| 17 May 2024 | 5.53 | 0.22 | 4.14% | 5.31 | 5.63 | 150 |
| 16 May 2024 | 5.31 | -0.03 | -0.56% | 5.23 | 5.40 | 0 |
| 15 May 2024 | 5.34 | 0.28 | 5.53% | 5.09 | 5.34 | 0 |
| 14 May 2024 | 5.06 | 0.12 | 2.43% | 4.95 | 5.10 | 0 |
| 13 May 2024 | 4.94 | -0.29 | -5.54% | 4.94 | 5.12 | 0 |
| 10 May 2024 | 5.23 | 0.28 | 5.66% | 5.16 | 5.34 | 0 |
| 09 May 2024 | 4.95 | 0.14 | 2.91% | 4.72 | 4.97 | 2,000 |
| 08 May 2024 | 4.81 | 0.03 | 0.63% | 4.70 | 4.83 | 0 |
| 07 May 2024 | 4.78 | -0.08 | -1.65% | 4.75 | 4.85 | 0 |
| 06 May 2024 | 4.86 | 0.27 | 5.88% | 4.77 | 4.92 | 0 |
| 03 May 2024 | 4.59 | -0.15 | -3.16% | 4.50 | 4.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
