Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1J8O6)
BNP Paribas Issuance (P1J8O6) Historical

P1J8O6 BNP Paribas Issuance

20.43

0.29 (1.44%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1J8O6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	1.44%	20.43	20.31	20.33

High Price	Low Price	Open Price	Traded	Last Trade
20.48	20.06	20.36	0	20:59:59

BNP Paribas Issuance (P1J8O6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	20.00	-0.03	-0.15%	19.79	20.12	0
24 Jun 2024	20.03	0.12	0.60%	19.69	20.35	0
21 Jun 2024	19.91	0.38	1.95%	19.70	20.14	0
20 Jun 2024	19.53	-0.51	-2.54%	19.27	20.14	0
19 Jun 2024	20.04	0.38	1.93%	19.94	20.24	0
18 Jun 2024	19.66	0.05	0.25%	19.61	20.28	0
17 Jun 2024	19.61	0.21	1.08%	19.31	19.70	0
14 Jun 2024	19.40	0.04	0.21%	19.12	19.48	0
13 Jun 2024	19.36	0.59	3.14%	19.01	19.47	0
12 Jun 2024	18.77	0.73	4.05%	18.58	18.94	0
11 Jun 2024	18.04	0.09	0.50%	17.83	18.14	0
10 Jun 2024	17.95	0.30	1.70%	17.69	18.02	0
07 Jun 2024	17.65	0.39	2.26%	17.55	17.81	0
06 Jun 2024	17.26	0.09	0.52%	17.26	17.64	0
05 Jun 2024	17.17	0.75	4.57%	16.81	17.20	0
04 Jun 2024	16.42	-0.02	-0.12%	16.32	16.77	0
03 Jun 2024	16.44	0.47	2.94%	16.34	17.08	0
31 May 2024	15.97	-1.18	-6.88%	15.91	17.10	0
30 May 2024	17.15	-0.96	-5.30%	17.03	17.96	0
29 May 2024	18.11	0.16	0.89%	17.88	18.23	0
28 May 2024	17.95	-0.46	-2.50%	17.79	18.43	0
27 May 2024	18.41	0.35	1.94%	18.23	18.55	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Cairo Resources

Galileo Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions