ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,425.18
0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1J8M0)

  7. BNP Paribas Issuance (P1J8M0) Historical

P1J8M0 BNP Paribas Issuance

6.22
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1J8M0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.22
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1J8M0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20246.190.000.00%6.196.190
06 Jun 20246.190.000.00%6.196.190
05 Jun 20246.190.000.00%6.196.190
04 Jun 20246.190.000.00%6.196.190
03 Jun 20246.190.000.00%6.196.190
31 May 20246.190.000.00%6.196.190
30 May 20246.190.000.00%6.196.190
29 May 20246.190.000.00%6.196.190
28 May 20246.190.000.00%6.196.190
27 May 20246.190.000.00%6.196.190
24 May 20246.190.000.00%6.196.190
23 May 20246.190.000.00%6.196.190
22 May 20246.190.000.00%6.196.190
21 May 20246.190.000.00%6.196.190
20 May 20246.190.000.00%6.196.190
17 May 20246.190.000.00%6.196.190
16 May 20246.190.000.00%6.196.190
15 May 20246.190.000.00%6.196.190
14 May 20246.190.000.00%6.196.190
13 May 20246.190.000.00%6.196.190
10 May 20246.190.000.00%6.196.190
09 May 20246.190.071.14%6.076.190
08 May 20246.120.010.16%5.986.210
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1J8M0
BNP Paribas Issuance
LSE
75KT
Hsbc Bk. 25
LSE
OW82
Citi Fun 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved