We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J8I8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.11% | 8.77 | 8.69 | 8.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.90 | 8.61 | 8.81 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.62 | -0.04 | -0.46% | 8.61 | 8.90 | 0 |
| 27 Jun 2024 | 8.66 | -0.03 | -0.35% | 8.60 | 8.83 | 0 |
| 26 Jun 2024 | 8.69 | -0.21 | -2.36% | 8.61 | 9.15 | 0 |
| 25 Jun 2024 | 8.90 | -0.06 | -0.67% | 8.86 | 9.04 | 0 |
| 24 Jun 2024 | 8.96 | 0.24 | 2.75% | 8.67 | 9.01 | 0 |
| 21 Jun 2024 | 8.72 | 0.03 | 0.35% | 8.48 | 8.80 | 0 |
| 20 Jun 2024 | 8.69 | 0.23 | 2.72% | 8.52 | 8.72 | 0 |
| 19 Jun 2024 | 8.46 | 0.05 | 0.59% | 8.43 | 8.62 | 0 |
| 18 Jun 2024 | 8.41 | 0.17 | 2.06% | 8.25 | 8.51 | 0 |
| 17 Jun 2024 | 8.24 | 0.25 | 3.13% | 7.97 | 8.25 | 0 |
| 14 Jun 2024 | 7.99 | -0.53 | -6.22% | 7.77 | 8.77 | 0 |
| 13 Jun 2024 | 8.52 | -0.43 | -4.80% | 8.52 | 9.02 | 0 |
| 12 Jun 2024 | 8.95 | 0.29 | 3.35% | 8.77 | 9.01 | 0 |
| 11 Jun 2024 | 8.66 | -0.36 | -3.99% | 8.50 | 9.39 | 0 |
| 10 Jun 2024 | 9.02 | -0.20 | -2.17% | 8.96 | 9.12 | 0 |
| 07 Jun 2024 | 9.22 | -0.09 | -0.97% | 9.09 | 9.44 | 0 |
| 06 Jun 2024 | 9.31 | 0.05 | 0.54% | 9.01 | 9.45 | 0 |
| 05 Jun 2024 | 9.26 | 0.16 | 1.76% | 9.23 | 9.35 | 0 |
| 04 Jun 2024 | 9.10 | 0.02 | 0.22% | 8.81 | 9.11 | 0 |
| 03 Jun 2024 | 9.08 | 0.03 | 0.33% | 9.05 | 9.37 | 0 |
| 31 May 2024 | 9.05 | 0.11 | 1.23% | 8.94 | 9.08 | 0 |
| 30 May 2024 | 8.94 | 0.13 | 1.48% | 8.70 | 8.98 | 0 |
| 29 May 2024 | 8.81 | -0.11 | -1.23% | 8.72 | 9.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
