We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J8C1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 11.79 | 0.35 | 3.06% | 11.33 | 11.80 | 0 |
| 18 Mar 2025 | 11.44 | 0.06 | 0.53% | 11.23 | 11.62 | 0 |
| 17 Mar 2025 | 11.38 | -0.06 | -0.52% | 11.04 | 11.53 | 0 |
| 14 Mar 2025 | 11.44 | 0.31 | 2.79% | 11.09 | 11.90 | 0 |
| 13 Mar 2025 | 11.13 | -0.20 | -1.77% | 11.01 | 11.65 | 0 |
| 12 Mar 2025 | 11.33 | 0.04 | 0.35% | 11.15 | 11.51 | 0 |
| 11 Mar 2025 | 11.29 | -0.42 | -3.59% | 11.19 | 12.04 | 0 |
| 10 Mar 2025 | 11.71 | -1.09 | -8.52% | 11.71 | 13.04 | 0 |
| 07 Mar 2025 | 12.80 | -0.50 | -3.76% | 12.52 | 13.12 | 0 |
| 06 Mar 2025 | 13.30 | 0.31 | 2.39% | 12.63 | 13.40 | 0 |
| 05 Mar 2025 | 12.99 | 0.06 | 0.46% | 12.05 | 13.32 | 0 |
| 04 Mar 2025 | 12.93 | -0.96 | -6.91% | 12.28 | 13.87 | 0 |
| 03 Mar 2025 | 13.89 | 0.21 | 1.54% | 13.55 | 14.11 | 0 |
| 28 Feb 2025 | 13.68 | -0.04 | -0.29% | 13.33 | 13.68 | 0 |
| 27 Feb 2025 | 13.72 | -0.25 | -1.79% | 13.47 | 13.91 | 0 |
| 26 Feb 2025 | 13.97 | 0.26 | 1.90% | 13.66 | 13.98 | 0 |
| 25 Feb 2025 | 13.71 | 0.01 | 0.07% | 13.54 | 13.89 | 0 |
| 24 Feb 2025 | 13.70 | 0.10 | 0.74% | 13.56 | 14.12 | 0 |
| 21 Feb 2025 | 13.60 | -0.24 | -1.73% | 13.46 | 14.02 | 0 |
| 20 Feb 2025 | 13.84 | -0.22 | -1.56% | 13.71 | 14.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
