We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J8C1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.10% | 13.46 | 13.45 | 13.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.63 | 13.36 | 13.55 | 0 | 12:16:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 13.65 | 0.16 | 1.19% | 13.33 | 13.72 | 0 |
| 17 Jan 2025 | 13.49 | 0.08 | 0.60% | 13.31 | 13.64 | 0 |
| 16 Jan 2025 | 13.41 | -0.07 | -0.52% | 13.31 | 13.76 | 0 |
| 15 Jan 2025 | 13.48 | 0.48 | 3.69% | 12.98 | 13.49 | 0 |
| 14 Jan 2025 | 13.00 | -0.19 | -1.44% | 12.93 | 13.41 | 0 |
| 13 Jan 2025 | 13.19 | -0.51 | -3.72% | 13.12 | 13.73 | 0 |
| 10 Jan 2025 | 13.70 | -0.17 | -1.23% | 13.68 | 14.13 | 0 |
| 09 Jan 2025 | 13.87 | 0.22 | 1.61% | 13.54 | 13.96 | 0 |
| 08 Jan 2025 | 13.65 | 0.01 | 0.07% | 13.60 | 13.98 | 0 |
| 07 Jan 2025 | 13.64 | 0.51 | 3.88% | 13.50 | 13.81 | 0 |
| 06 Jan 2025 | 13.13 | 0.53 | 4.21% | 12.74 | 13.40 | 0 |
| 03 Jan 2025 | 12.60 | -0.29 | -2.25% | 12.49 | 13.01 | 0 |
| 02 Jan 2025 | 12.89 | 0.03 | 0.23% | 12.60 | 13.14 | 0 |
| 30 Dec 2024 | 12.86 | 0.00 | 0.00% | 12.81 | 13.01 | 0 |
| 27 Dec 2024 | 12.86 | 0.11 | 0.86% | 12.65 | 13.06 | 0 |
| 23 Dec 2024 | 12.75 | -0.19 | -1.47% | 12.71 | 12.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
