We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J8C1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.08% | 12.97 | 12.83 | 13.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.99 | 12.67 | 12.99 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 12.87 | 0.01 | 0.08% | 12.67 | 12.99 | 0 |
| 06 Jun 2024 | 12.86 | -0.10 | -0.77% | 12.86 | 13.20 | 0 |
| 05 Jun 2024 | 12.96 | -0.10 | -0.77% | 12.82 | 13.25 | 0 |
| 04 Jun 2024 | 13.06 | -0.06 | -0.46% | 12.81 | 13.22 | 0 |
| 03 Jun 2024 | 13.12 | 0.27 | 2.10% | 13.11 | 13.41 | 0 |
| 31 May 2024 | 12.85 | -0.15 | -1.15% | 12.78 | 13.07 | 0 |
| 30 May 2024 | 13.00 | 0.51 | 4.08% | 12.54 | 13.00 | 0 |
| 29 May 2024 | 12.49 | 0.53 | 4.43% | 11.97 | 12.63 | 0 |
| 28 May 2024 | 11.96 | -0.12 | -0.99% | 11.90 | 12.20 | 0 |
| 27 May 2024 | 12.08 | -0.10 | -0.82% | 12.03 | 12.36 | 0 |
| 24 May 2024 | 12.18 | 0.11 | 0.91% | 11.98 | 12.19 | 0 |
| 23 May 2024 | 12.07 | -0.28 | -2.27% | 11.94 | 12.49 | 0 |
| 22 May 2024 | 12.35 | -0.31 | -2.45% | 12.31 | 12.75 | 0 |
| 21 May 2024 | 12.66 | 0.09 | 0.72% | 12.33 | 12.68 | 0 |
| 20 May 2024 | 12.57 | -0.19 | -1.49% | 12.54 | 12.78 | 0 |
| 17 May 2024 | 12.76 | 0.02 | 0.16% | 12.73 | 12.84 | 0 |
| 16 May 2024 | 12.74 | -0.17 | -1.32% | 12.73 | 13.08 | 0 |
| 15 May 2024 | 12.91 | 0.47 | 3.78% | 12.50 | 12.95 | 0 |
| 14 May 2024 | 12.44 | 0.20 | 1.63% | 12.27 | 12.56 | 0 |
| 13 May 2024 | 12.24 | 0.04 | 0.33% | 12.20 | 12.45 | 0 |
| 10 May 2024 | 12.20 | 0.09 | 0.74% | 12.12 | 12.30 | 0 |
| 09 May 2024 | 12.11 | 0.10 | 0.83% | 11.82 | 12.17 | 0 |
| 08 May 2024 | 12.01 | -0.06 | -0.50% | 11.91 | 12.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
