ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1J897	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.007	0.65%	1.078	1.078	1.08

High Price	Low Price	Open Price	Traded	Last Trade
1.087	1.072	1.077	0	21:15:00

BNP Paribas Issuance (P1J897) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	1.076	0.00	-0.19%	1.072	1.087	0
12 Dec 2024	1.078	0.02	1.60%	1.066	1.084	6,000
11 Dec 2024	1.061	0.01	1.34%	1.041	1.063	0
10 Dec 2024	1.047	-0.01	-0.57%	1.033	1.051	0
09 Dec 2024	1.053	-0.01	-1.31%	1.05	1.089	0
06 Dec 2024	1.067	0.01	0.95%	1.05	1.08	0
05 Dec 2024	1.057	0.05	5.49%	0.995	1.057	0
04 Dec 2024	1.002	0.02	2.14%	0.977	1.02	0
03 Dec 2024	0.981	0.038	4.03%	0.947	0.989	0
02 Dec 2024	0.943	0.009	0.96%	0.906	0.952	0
29 Nov 2024	0.934	0.009	0.97%	0.909	0.94	0
28 Nov 2024	0.925	0.021	2.32%	0.911	0.931	0
27 Nov 2024	0.904	-0.016	-1.74%	0.87	0.913	0
26 Nov 2024	0.92	-0.024	-2.54%	0.899	0.936	0
25 Nov 2024	0.944	-0.002	-0.21%	0.93	0.975	0
22 Nov 2024	0.946	0.018	1.94%	0.901	0.951	0
21 Nov 2024	0.928	0.002	0.22%	0.889	0.943	0
20 Nov 2024	0.926	-0.002	-0.22%	0.916	0.956	0
19 Nov 2024	0.928	-0.05	-5.11%	0.884	0.981	0
18 Nov 2024	0.978	-0.011	-1.11%	0.953	0.998	0
15 Nov 2024	0.989	-0.013	-1.30%	0.985	1.014	0