Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J7Y7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.027 | -2.03% | 1.305 | 1.257 | 1.356 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.344 | 1.233 | 1.325 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.256 | -0.04 | -2.94% | 1.233 | 1.344 | 0 |
| 21 Nov 2024 | 1.294 | 0.01 | 0.62% | 1.227 | 1.323 | 0 |
| 20 Nov 2024 | 1.286 | 0.07 | 5.50% | 1.249 | 1.304 | 0 |
| 19 Nov 2024 | 1.219 | -0.01 | -1.06% | 1.144 | 1.265 | 0 |
| 18 Nov 2024 | 1.232 | 0.00 | -0.16% | 1.193 | 1.276 | 0 |
| 15 Nov 2024 | 1.234 | 0.06 | 5.20% | 1.143 | 1.259 | 0 |
| 14 Nov 2024 | 1.173 | 0.08 | 7.61% | 1.078 | 1.207 | 0 |
| 13 Nov 2024 | 1.09 | -0.15 | -12.31% | 1.086 | 1.26 | 0 |
| 12 Nov 2024 | 1.243 | -0.04 | -3.27% | 1.208 | 1.273 | 0 |
| 11 Nov 2024 | 1.285 | 0.09 | 7.26% | 1.246 | 1.339 | 0 |
| 08 Nov 2024 | 1.198 | 0.08 | 6.87% | 1.161 | 1.262 | 0 |
| 07 Nov 2024 | 1.121 | 0.09 | 8.73% | 1.037 | 1.137 | 0 |
| 06 Nov 2024 | 1.031 | -0.13 | -10.97% | 1.015 | 1.245 | 0 |
| 05 Nov 2024 | 1.158 | -0.02 | -1.36% | 1.138 | 1.195 | 0 |
| 04 Nov 2024 | 1.174 | -0.01 | -0.42% | 1.154 | 1.216 | 0 |
| 01 Nov 2024 | 1.179 | 0.04 | 3.06% | 1.136 | 1.191 | 0 |
| 31 Oct 2024 | 1.144 | -0.05 | -4.51% | 1.115 | 1.213 | 0 |
| 30 Oct 2024 | 1.198 | -0.01 | -0.99% | 1.161 | 1.23 | 0 |
| 29 Oct 2024 | 1.21 | -0.08 | -5.84% | 1.208 | 1.331 | 0 |
| 28 Oct 2024 | 1.285 | -0.02 | -1.15% | 1.254 | 1.348 | 0 |
| 25 Oct 2024 | 1.30 | 0.00 | -0.08% | 1.256 | 1.321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
