We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J7X9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -3.64% | 15.07 | 15.01 | 15.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.92 | 14.60 | 15.88 | 500 | 19:56:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.11 | 0.09 | 0.60% | 14.22 | 15.57 | 0 |
| 24 Jun 2024 | 15.02 | 1.68 | 12.59% | 13.64 | 15.13 | 0 |
| 21 Jun 2024 | 13.34 | -0.40 | -2.91% | 12.90 | 13.74 | 0 |
| 20 Jun 2024 | 13.74 | 0.46 | 3.46% | 13.12 | 14.40 | 200 |
| 19 Jun 2024 | 13.28 | -0.99 | -6.94% | 12.81 | 14.62 | 300 |
| 18 Jun 2024 | 14.27 | -1.57 | -9.91% | 13.47 | 16.59 | 0 |
| 17 Jun 2024 | 15.84 | 0.62 | 4.07% | 15.24 | 16.03 | 0 |
| 14 Jun 2024 | 15.22 | -0.99 | -6.11% | 14.79 | 17.08 | 0 |
| 13 Jun 2024 | 16.21 | -0.49 | -2.93% | 15.81 | 17.07 | 0 |
| 12 Jun 2024 | 16.70 | 0.52 | 3.21% | 15.44 | 16.76 | 0 |
| 11 Jun 2024 | 16.18 | -0.81 | -4.77% | 15.83 | 17.61 | 0 |
| 10 Jun 2024 | 16.99 | -1.48 | -8.01% | 16.86 | 17.35 | 0 |
| 07 Jun 2024 | 18.47 | -0.41 | -2.17% | 17.48 | 19.08 | 0 |
| 06 Jun 2024 | 18.88 | 0.56 | 3.06% | 18.64 | 18.96 | 0 |
| 05 Jun 2024 | 18.32 | -0.03 | -0.16% | 17.48 | 19.09 | 0 |
| 04 Jun 2024 | 18.35 | -0.35 | -1.87% | 18.29 | 19.15 | 0 |
| 03 Jun 2024 | 18.70 | 0.57 | 3.14% | 18.22 | 18.99 | 0 |
| 31 May 2024 | 18.13 | 0.01 | 0.06% | 17.92 | 18.47 | 0 |
| 30 May 2024 | 18.12 | 0.92 | 5.35% | 17.03 | 18.21 | 0 |
| 29 May 2024 | 17.20 | -0.76 | -4.23% | 17.10 | 18.10 | 0 |
| 28 May 2024 | 17.96 | -0.73 | -3.91% | 17.90 | 19.02 | 0 |
| 27 May 2024 | 18.69 | -0.23 | -1.22% | 18.20 | 19.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
