ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1J7R1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.18%	2.81	2.79	2.835

High Price	Low Price	Open Price	Traded	Last Trade
2.81	2.805	2.81	0	07:44:06

BNP Paribas Issuance (P1J7R1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	2.78	0.08	2.96%	2.70	2.78	0
10 Feb 2025	2.70	-0.01	-0.37%	2.675	2.755	0
07 Feb 2025	2.71	0.00	0.00%	2.68	2.735	0
06 Feb 2025	2.71	0.14	5.24%	2.61	2.71	0
05 Feb 2025	2.575	-0.04	-1.53%	2.565	2.61	0
04 Feb 2025	2.615	0.09	3.56%	2.48	2.62	0
03 Feb 2025	2.525	-0.04	-1.37%	2.485	2.55	0
31 Jan 2025	2.56	-0.02	-0.78%	2.555	2.615	0
30 Jan 2025	2.58	-0.03	-0.96%	2.58	2.63	0
29 Jan 2025	2.605	0.04	1.76%	2.56	2.615	0
28 Jan 2025	2.56	0.02	0.59%	2.525	2.58	0
27 Jan 2025	2.545	-0.01	-0.39%	2.515	2.575	0
24 Jan 2025	2.555	0.02	0.79%	2.54	2.59	1,000
23 Jan 2025	2.535	0.01	0.20%	2.47	2.54	0
22 Jan 2025	2.53	0.00	0.00%	2.53	2.53	0
21 Jan 2025	2.53	-0.01	-0.39%	2.515	2.575	0
20 Jan 2025	2.54	0.03	1.20%	2.52	2.565	0
17 Jan 2025	2.51	0.04	1.83%	2.475	2.52	0
16 Jan 2025	2.465	0.01	0.41%	2.46	2.50	0
15 Jan 2025	2.455	0.02	0.61%	2.425	2.465	0
14 Jan 2025	2.44	0.11	4.72%	2.36	2.44	0
13 Jan 2025	2.33	-0.06	-2.51%	2.325	2.395	0