We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J7R1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -6.32% | 1.63 | 1.615 | 1.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.735 | 1.565 | 1.73 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.625 | -0.10 | -5.80% | 1.565 | 1.735 | 0 |
| 13 Jun 2024 | 1.725 | -0.13 | -6.76% | 1.71 | 1.86 | 0 |
| 12 Jun 2024 | 1.85 | 0.06 | 3.35% | 1.805 | 1.85 | 0 |
| 11 Jun 2024 | 1.79 | -0.08 | -4.28% | 1.755 | 1.90 | 0 |
| 10 Jun 2024 | 1.87 | -0.03 | -1.32% | 1.845 | 1.87 | 0 |
| 07 Jun 2024 | 1.895 | -0.02 | -1.04% | 1.865 | 1.925 | 0 |
| 06 Jun 2024 | 1.915 | 0.07 | 3.51% | 1.82 | 1.92 | 0 |
| 05 Jun 2024 | 1.85 | -0.01 | -0.54% | 1.845 | 1.905 | 0 |
| 04 Jun 2024 | 1.86 | -0.10 | -4.86% | 1.855 | 1.965 | 0 |
| 03 Jun 2024 | 1.955 | 0.04 | 1.82% | 1.935 | 1.965 | 0 |
| 31 May 2024 | 1.92 | 0.00 | 0.00% | 1.915 | 1.96 | 0 |
| 30 May 2024 | 1.92 | 0.08 | 4.35% | 1.835 | 1.92 | 0 |
| 29 May 2024 | 1.84 | -0.08 | -4.17% | 1.82 | 1.92 | 0 |
| 28 May 2024 | 1.92 | 0.05 | 2.67% | 1.905 | 1.945 | 0 |
| 27 May 2024 | 1.87 | 0.01 | 0.54% | 1.835 | 1.875 | 0 |
| 24 May 2024 | 1.86 | 0.01 | 0.27% | 1.805 | 1.86 | 0 |
| 23 May 2024 | 1.855 | 0.00 | 0.00% | 1.825 | 1.87 | 0 |
| 22 May 2024 | 1.855 | -0.01 | -0.54% | 1.845 | 1.89 | 0 |
| 21 May 2024 | 1.865 | -0.01 | -0.53% | 1.845 | 1.895 | 0 |
| 20 May 2024 | 1.875 | -0.06 | -3.10% | 1.87 | 1.965 | 0 |
| 17 May 2024 | 1.935 | 0.03 | 1.31% | 1.915 | 1.94 | 0 |
| 16 May 2024 | 1.91 | 0.00 | 0.00% | 1.895 | 1.945 | 0 |
| 15 May 2024 | 1.91 | 0.01 | 0.79% | 1.88 | 1.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
