Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J7L4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.61% | 2.46 | 2.45 | 2.515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.495 | 2.395 | 2.495 | 0 | 20:36:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2.40 | -0.02 | -0.83% | 2.32 | 2.43 | 0 |
| 26 Nov 2024 | 2.42 | 0.00 | 0.21% | 2.35 | 2.485 | 0 |
| 25 Nov 2024 | 2.415 | 0.00 | 0.21% | 2.39 | 2.48 | 0 |
| 22 Nov 2024 | 2.41 | 0.15 | 6.40% | 2.27 | 2.415 | 0 |
| 21 Nov 2024 | 2.265 | 0.02 | 0.89% | 2.21 | 2.35 | 0 |
| 20 Nov 2024 | 2.245 | -0.08 | -3.23% | 2.245 | 2.43 | 650 |
| 19 Nov 2024 | 2.32 | -0.07 | -2.73% | 2.245 | 2.405 | 0 |
| 18 Nov 2024 | 2.385 | -0.09 | -3.44% | 2.35 | 2.44 | 0 |
| 15 Nov 2024 | 2.47 | 0.01 | 0.41% | 2.43 | 2.485 | 0 |
| 14 Nov 2024 | 2.46 | 0.14 | 6.03% | 2.295 | 2.465 | 0 |
| 13 Nov 2024 | 2.32 | 0.03 | 1.53% | 2.275 | 2.355 | 0 |
| 12 Nov 2024 | 2.285 | -0.15 | -5.97% | 2.285 | 2.425 | 0 |
| 11 Nov 2024 | 2.43 | 0.06 | 2.32% | 2.41 | 2.495 | 0 |
| 08 Nov 2024 | 2.375 | -0.01 | -0.21% | 2.36 | 2.44 | 0 |
| 07 Nov 2024 | 2.38 | -0.10 | -3.84% | 2.355 | 2.485 | 0 |
| 06 Nov 2024 | 2.475 | -0.23 | -8.50% | 2.455 | 2.755 | 0 |
| 05 Nov 2024 | 2.705 | -0.02 | -0.55% | 2.695 | 2.765 | 0 |
| 04 Nov 2024 | 2.72 | 0.01 | 0.18% | 2.705 | 2.765 | 0 |
| 01 Nov 2024 | 2.715 | 0.04 | 1.69% | 2.67 | 2.745 | 0 |
| 31 Oct 2024 | 2.67 | -0.13 | -4.47% | 2.635 | 2.795 | 0 |
| 30 Oct 2024 | 2.795 | -0.05 | -1.76% | 2.77 | 2.855 | 0 |
| 29 Oct 2024 | 2.845 | -0.09 | -3.07% | 2.83 | 2.98 | 0 |
| 28 Oct 2024 | 2.935 | 0.06 | 2.09% | 2.88 | 2.975 | 0 |
| 25 Oct 2024 | 2.875 | -0.04 | -1.20% | 2.86 | 2.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
