We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J7F6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.069 | 4.94% | 1.466 | 1.463 | 1.469 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.469 | 1.384 | 1.385 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.451 | 0.09 | 6.93% | 1.384 | 1.469 | 0 |
| 17 Jun 2024 | 1.357 | 0.02 | 1.80% | 1.334 | 1.366 | 0 |
| 14 Jun 2024 | 1.333 | 0.02 | 1.68% | 1.294 | 1.373 | 0 |
| 13 Jun 2024 | 1.311 | -0.06 | -4.24% | 1.302 | 1.383 | 0 |
| 12 Jun 2024 | 1.369 | 0.15 | 12.21% | 1.268 | 1.377 | 0 |
| 11 Jun 2024 | 1.22 | -0.08 | -5.94% | 1.211 | 1.285 | 0 |
| 10 Jun 2024 | 1.297 | 0.03 | 2.13% | 1.227 | 1.297 | 0 |
| 07 Jun 2024 | 1.27 | -0.05 | -3.42% | 1.248 | 1.34 | 0 |
| 06 Jun 2024 | 1.315 | 0.07 | 5.54% | 1.292 | 1.325 | 0 |
| 05 Jun 2024 | 1.246 | 0.17 | 15.26% | 1.161 | 1.246 | 0 |
| 04 Jun 2024 | 1.081 | -0.16 | -13.10% | 1.071 | 1.164 | 0 |
| 03 Jun 2024 | 1.244 | 0.15 | 13.30% | 1.233 | 1.317 | 0 |
| 31 May 2024 | 1.098 | -0.17 | -13.61% | 1.093 | 1.185 | 0 |
| 30 May 2024 | 1.271 | -0.02 | -1.24% | 1.196 | 1.271 | 0 |
| 29 May 2024 | 1.287 | -0.18 | -11.97% | 1.279 | 1.367 | 0 |
| 28 May 2024 | 1.462 | -0.05 | -3.18% | 1.45 | 1.51 | 0 |
| 27 May 2024 | 1.51 | 0.04 | 3.00% | 1.487 | 1.515 | 0 |
| 24 May 2024 | 1.466 | -0.03 | -1.94% | 1.439 | 1.474 | 0 |
| 23 May 2024 | 1.495 | -0.04 | -2.61% | 1.468 | 1.575 | 0 |
| 22 May 2024 | 1.535 | -0.01 | -0.65% | 1.525 | 1.59 | 0 |
| 21 May 2024 | 1.545 | -0.08 | -4.92% | 1.53 | 1.565 | 0 |
| 20 May 2024 | 1.625 | -0.04 | -2.11% | 1.58 | 1.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
