We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J7E9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 13 Mar 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 12 Mar 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 11 Mar 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 10 Mar 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 07 Mar 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 06 Mar 2025 | 1.59 | 0.03 | 1.92% | 1.545 | 1.61 | 0 |
| 05 Mar 2025 | 1.56 | 0.08 | 5.19% | 1.53 | 1.58 | 0 |
| 04 Mar 2025 | 1.483 | -0.14 | -8.74% | 1.467 | 1.58 | 0 |
| 03 Mar 2025 | 1.625 | 0.05 | 3.50% | 1.55 | 1.63 | 0 |
| 28 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.53 | 1.575 | 0 |
| 27 Feb 2025 | 1.57 | -0.06 | -3.68% | 1.555 | 1.60 | 0 |
| 26 Feb 2025 | 1.63 | 0.05 | 3.16% | 1.595 | 1.635 | 0 |
| 25 Feb 2025 | 1.58 | 0.03 | 1.61% | 1.54 | 1.60 | 0 |
| 24 Feb 2025 | 1.555 | 0.00 | 0.32% | 1.53 | 1.575 | 0 |
| 21 Feb 2025 | 1.55 | 0.01 | 0.65% | 1.545 | 1.565 | 0 |
| 20 Feb 2025 | 1.54 | -0.01 | -0.65% | 1.53 | 1.565 | 0 |
| 19 Feb 2025 | 1.55 | -0.02 | -1.27% | 1.545 | 1.60 | 0 |
| 18 Feb 2025 | 1.57 | 0.02 | 1.29% | 1.555 | 1.57 | 2,000 |
| 17 Feb 2025 | 1.55 | 0.05 | 2.99% | 1.515 | 1.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
