We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J7C3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.83% | 5.35 | 5.34 | 5.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.49 | 5.30 | 5.48 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.33 | -0.15 | -2.74% | 5.30 | 5.49 | 0 |
| 24 Jun 2024 | 5.48 | 0.33 | 6.41% | 5.16 | 5.48 | 0 |
| 21 Jun 2024 | 5.15 | -0.17 | -3.20% | 5.04 | 5.46 | 0 |
| 20 Jun 2024 | 5.32 | 0.06 | 1.14% | 5.26 | 5.36 | 0 |
| 19 Jun 2024 | 5.26 | 0.00 | 0.00% | 5.21 | 5.37 | 0 |
| 18 Jun 2024 | 5.26 | 0.14 | 2.73% | 5.19 | 5.33 | 0 |
| 17 Jun 2024 | 5.12 | 0.19 | 3.85% | 4.91 | 5.17 | 0 |
| 14 Jun 2024 | 4.93 | -0.31 | -5.92% | 4.75 | 5.31 | 0 |
| 13 Jun 2024 | 5.24 | -0.46 | -8.07% | 5.19 | 5.65 | 0 |
| 12 Jun 2024 | 5.70 | 0.12 | 2.15% | 5.62 | 5.73 | 0 |
| 11 Jun 2024 | 5.58 | -0.33 | -5.58% | 5.47 | 5.95 | 0 |
| 10 Jun 2024 | 5.91 | -0.24 | -3.90% | 5.84 | 6.00 | 0 |
| 07 Jun 2024 | 6.15 | 0.02 | 0.33% | 6.05 | 6.24 | 0 |
| 06 Jun 2024 | 6.13 | 0.24 | 4.07% | 5.83 | 6.17 | 0 |
| 05 Jun 2024 | 5.89 | -0.06 | -1.01% | 5.86 | 6.01 | 0 |
| 04 Jun 2024 | 5.95 | -0.38 | -6.00% | 5.88 | 6.29 | 0 |
| 03 Jun 2024 | 6.33 | 0.07 | 1.12% | 6.30 | 6.45 | 0 |
| 31 May 2024 | 6.26 | -0.01 | -0.16% | 6.22 | 6.33 | 0 |
| 30 May 2024 | 6.27 | 0.20 | 3.29% | 5.98 | 6.27 | 0 |
| 29 May 2024 | 6.07 | -0.20 | -3.19% | 6.01 | 6.28 | 0 |
| 28 May 2024 | 6.27 | 0.06 | 0.97% | 6.21 | 6.32 | 0 |
| 27 May 2024 | 6.21 | -0.01 | -0.16% | 6.16 | 6.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
