We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J7B5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.57% | 7.00 | 6.98 | 7.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.45 | 6.84 | 6.98 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 6.93 | -0.22 | -3.08% | 6.84 | 7.45 | 0 |
| 12 Dec 2024 | 7.15 | -0.05 | -0.69% | 7.09 | 7.46 | 0 |
| 11 Dec 2024 | 7.20 | 0.34 | 4.96% | 6.60 | 7.27 | 0 |
| 10 Dec 2024 | 6.86 | -1.01 | -12.83% | 6.85 | 7.63 | 96 |
| 09 Dec 2024 | 7.87 | 0.57 | 7.81% | 7.16 | 8.03 | 0 |
| 06 Dec 2024 | 7.30 | 0.92 | 14.42% | 6.20 | 7.42 | 216 |
| 05 Dec 2024 | 6.38 | 0.36 | 5.98% | 5.70 | 6.49 | 0 |
| 04 Dec 2024 | 6.02 | 0.46 | 8.27% | 5.35 | 6.25 | 90 |
| 03 Dec 2024 | 5.56 | 0.33 | 6.31% | 5.24 | 6.18 | 90 |
| 02 Dec 2024 | 5.23 | -0.06 | -1.13% | 4.28 | 5.71 | 0 |
| 29 Nov 2024 | 5.29 | 0.43 | 8.85% | 4.55 | 5.35 | 0 |
| 28 Nov 2024 | 4.86 | 0.41 | 9.21% | 4.52 | 5.06 | 116 |
| 27 Nov 2024 | 4.45 | -0.60 | -11.88% | 3.98 | 4.86 | 106 |
| 26 Nov 2024 | 5.05 | -0.64 | -11.25% | 4.96 | 5.57 | 10 |
| 25 Nov 2024 | 5.69 | 0.14 | 2.52% | 5.49 | 6.33 | 0 |
| 22 Nov 2024 | 5.55 | 0.29 | 5.51% | 4.76 | 5.75 | 200 |
| 21 Nov 2024 | 5.26 | 0.11 | 2.14% | 4.47 | 5.39 | 0 |
| 20 Nov 2024 | 5.15 | -0.20 | -3.74% | 5.07 | 5.90 | 0 |
| 19 Nov 2024 | 5.35 | -0.51 | -8.70% | 4.52 | 6.07 | 0 |
| 18 Nov 2024 | 5.86 | -0.03 | -0.51% | 5.51 | 6.03 | 0 |
| 15 Nov 2024 | 5.89 | -0.36 | -5.76% | 5.55 | 6.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
