We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J7B5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 8.40% | 9.81 | 9.78 | 9.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.91 | 9.06 | 9.09 | 80 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.74 | 0.87 | 9.81% | 9.06 | 9.91 | 80 |
| 16 Jan 2025 | 8.87 | 1.34 | 17.80% | 7.81 | 8.91 | 0 |
| 15 Jan 2025 | 7.53 | 0.58 | 8.35% | 6.83 | 7.70 | 1,534 |
| 14 Jan 2025 | 6.95 | 0.19 | 2.81% | 6.90 | 7.62 | 300 |
| 13 Jan 2025 | 6.76 | -0.24 | -3.43% | 6.21 | 6.87 | 600 |
| 10 Jan 2025 | 7.00 | -0.61 | -8.02% | 6.92 | 7.85 | 350 |
| 09 Jan 2025 | 7.61 | 0.46 | 6.43% | 6.76 | 7.70 | 0 |
| 08 Jan 2025 | 7.15 | -0.53 | -6.90% | 6.72 | 7.65 | 0 |
| 07 Jan 2025 | 7.68 | 0.56 | 7.87% | 6.83 | 7.86 | 1,000 |
| 06 Jan 2025 | 7.12 | 1.59 | 28.75% | 5.78 | 7.24 | 0 |
| 03 Jan 2025 | 5.53 | -1.16 | -17.34% | 5.52 | 6.63 | 0 |
| 02 Jan 2025 | 6.69 | 0.82 | 13.97% | 5.67 | 6.78 | 0 |
| 30 Dec 2024 | 5.87 | -0.31 | -5.02% | 5.79 | 6.43 | 0 |
| 27 Dec 2024 | 6.18 | 0.68 | 12.36% | 5.60 | 6.24 | 0 |
| 23 Dec 2024 | 5.50 | -0.21 | -3.68% | 5.14 | 5.70 | 0 |
| 20 Dec 2024 | 5.71 | -0.10 | -1.72% | 4.85 | 5.71 | 400 |
| 19 Dec 2024 | 5.81 | -0.91 | -13.54% | 5.50 | 6.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
