We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J7B5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 2.91% | 15.22 | 15.19 | 15.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.90 | 14.55 | 14.75 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.73 | 0.00 | 0.00% | 14.55 | 14.90 | 0 |
| 30 May 2024 | 14.73 | 0.39 | 2.72% | 14.08 | 14.73 | 0 |
| 29 May 2024 | 14.34 | -1.11 | -7.18% | 14.22 | 15.33 | 0 |
| 28 May 2024 | 15.45 | -0.58 | -3.62% | 15.32 | 16.37 | 0 |
| 27 May 2024 | 16.03 | 0.28 | 1.78% | 15.65 | 16.03 | 0 |
| 24 May 2024 | 15.75 | -0.01 | -0.06% | 15.41 | 15.80 | 0 |
| 23 May 2024 | 15.76 | 0.06 | 0.38% | 15.61 | 16.13 | 0 |
| 22 May 2024 | 15.70 | -0.45 | -2.79% | 15.58 | 16.24 | 0 |
| 21 May 2024 | 16.15 | -0.38 | -2.30% | 15.75 | 16.43 | 0 |
| 20 May 2024 | 16.53 | 0.32 | 1.97% | 16.26 | 16.75 | 0 |
| 17 May 2024 | 16.21 | -0.25 | -1.52% | 15.92 | 16.43 | 0 |
| 16 May 2024 | 16.46 | -0.49 | -2.89% | 16.41 | 17.12 | 0 |
| 15 May 2024 | 16.95 | 0.09 | 0.53% | 16.63 | 17.10 | 0 |
| 14 May 2024 | 16.86 | 0.21 | 1.26% | 16.55 | 16.87 | 0 |
| 13 May 2024 | 16.65 | 0.01 | 0.06% | 16.50 | 16.78 | 0 |
| 10 May 2024 | 16.64 | 0.33 | 2.02% | 16.60 | 17.04 | 0 |
| 09 May 2024 | 16.31 | 0.42 | 2.64% | 15.63 | 16.36 | 0 |
| 08 May 2024 | 15.89 | 0.68 | 4.47% | 15.22 | 16.07 | 0 |
| 07 May 2024 | 15.21 | 0.76 | 5.26% | 14.56 | 15.23 | 0 |
| 06 May 2024 | 14.45 | 0.44 | 3.14% | 14.14 | 14.80 | 0 |
| 03 May 2024 | 14.01 | 0.32 | 2.34% | 13.73 | 14.47 | 0 |
| 02 May 2024 | 13.69 | -0.49 | -3.46% | 13.54 | 14.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
