ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1J7A7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.22%	2.235	2.235	2.24

High Price	Low Price	Open Price	Traded	Last Trade
2.245	2.235	2.245	0	08:57:56

BNP Paribas Issuance (P1J7A7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	2.195	0.04	2.09%	2.155	2.235	100
14 Jun 2024	2.15	-0.06	-2.49%	2.135	2.255	0
13 Jun 2024	2.205	-0.09	-3.92%	2.20	2.305	0
12 Jun 2024	2.295	0.12	5.52%	2.205	2.31	0
11 Jun 2024	2.175	-0.03	-1.14%	2.145	2.24	0
10 Jun 2024	2.20	-0.02	-0.90%	2.155	2.205	0
07 Jun 2024	2.22	0.02	0.68%	2.18	2.24	0
06 Jun 2024	2.205	0.04	2.08%	2.185	2.22	0
05 Jun 2024	2.16	0.16	7.73%	2.04	2.165	0
04 Jun 2024	2.005	-0.04	-1.72%	1.96	2.04	0
03 Jun 2024	2.04	0.02	1.24%	2.03	2.125	0
31 May 2024	2.015	-0.03	-1.23%	2.01	2.07	0
30 May 2024	2.04	-0.01	-0.24%	2.005	2.055	0
29 May 2024	2.045	-0.06	-2.85%	2.02	2.11	0
28 May 2024	2.105	-0.03	-1.41%	2.085	2.155	0
27 May 2024	2.135	0.00	0.00%	2.115	2.14	0
24 May 2024	2.135	0.01	0.47%	2.065	2.14	0
23 May 2024	2.125	0.04	1.67%	2.115	2.175	0
22 May 2024	2.09	-0.01	-0.48%	2.075	2.11	0
21 May 2024	2.10	-0.04	-1.87%	2.08	2.115	0
20 May 2024	2.14	0.02	0.71%	2.115	2.14	0