We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J7A7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 2.97% | 1.56 | 1.56 | 1.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.535 | 1.463 | 1.53 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.51 | -0.04 | -2.58% | 1.463 | 1.535 | 0 |
| 20 Dec 2024 | 1.55 | -0.02 | -1.27% | 1.463 | 1.555 | 0 |
| 19 Dec 2024 | 1.57 | -0.16 | -8.99% | 1.565 | 1.645 | 0 |
| 18 Dec 2024 | 1.725 | 0.04 | 2.07% | 1.69 | 1.73 | 0 |
| 17 Dec 2024 | 1.69 | -0.02 | -0.88% | 1.67 | 1.72 | 0 |
| 16 Dec 2024 | 1.705 | -0.02 | -1.16% | 1.69 | 1.72 | 0 |
| 13 Dec 2024 | 1.725 | -0.02 | -1.15% | 1.725 | 1.765 | 0 |
| 12 Dec 2024 | 1.745 | -0.03 | -1.41% | 1.73 | 1.78 | 0 |
| 11 Dec 2024 | 1.77 | 0.03 | 2.02% | 1.725 | 1.79 | 0 |
| 10 Dec 2024 | 1.735 | -0.03 | -1.42% | 1.715 | 1.755 | 0 |
| 09 Dec 2024 | 1.76 | 0.03 | 2.03% | 1.705 | 1.78 | 0 |
| 06 Dec 2024 | 1.725 | -0.03 | -1.43% | 1.725 | 1.765 | 0 |
| 05 Dec 2024 | 1.75 | 0.02 | 1.16% | 1.71 | 1.775 | 0 |
| 04 Dec 2024 | 1.73 | 0.01 | 0.87% | 1.71 | 1.755 | 0 |
| 03 Dec 2024 | 1.715 | 0.04 | 2.08% | 1.695 | 1.75 | 0 |
| 02 Dec 2024 | 1.68 | 0.04 | 2.44% | 1.595 | 1.695 | 0 |
| 29 Nov 2024 | 1.64 | 0.05 | 3.47% | 1.555 | 1.64 | 0 |
| 28 Nov 2024 | 1.585 | 0.01 | 0.63% | 1.58 | 1.65 | 0 |
| 27 Nov 2024 | 1.575 | -0.01 | -0.32% | 1.555 | 1.61 | 0 |
| 26 Nov 2024 | 1.58 | -0.04 | -2.47% | 1.565 | 1.61 | 0 |
| 25 Nov 2024 | 1.62 | -0.02 | -0.92% | 1.605 | 1.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
