![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1J442 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.15 | 0.58% | 26.16 | 25.98 | 26.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
26.20 | 26.06 | 26.16 | 0 | 10:57:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 25.78 | 0.38 | 1.50% | 25.51 | 25.94 | 0 |
01 Jul 2024 | 25.40 | -0.10 | -0.39% | 24.82 | 25.42 | 0 |
28 Jun 2024 | 25.50 | -0.22 | -0.86% | 25.47 | 25.90 | 0 |
27 Jun 2024 | 25.72 | 0.11 | 0.43% | 25.56 | 25.77 | 0 |
26 Jun 2024 | 25.61 | 0.41 | 1.63% | 25.26 | 25.67 | 0 |
25 Jun 2024 | 25.20 | 0.00 | 0.00% | 24.97 | 25.32 | 0 |
24 Jun 2024 | 25.20 | 0.07 | 0.28% | 24.94 | 25.54 | 0 |
21 Jun 2024 | 25.13 | 0.44 | 1.78% | 24.89 | 25.36 | 0 |
20 Jun 2024 | 24.69 | -0.54 | -2.14% | 24.50 | 25.36 | 500 |
19 Jun 2024 | 25.23 | 0.41 | 1.65% | 25.11 | 25.42 | 0 |
18 Jun 2024 | 24.82 | 0.11 | 0.45% | 24.77 | 25.46 | 0 |
17 Jun 2024 | 24.71 | 0.12 | 0.49% | 24.49 | 24.90 | 0 |
14 Jun 2024 | 24.59 | 0.08 | 0.33% | 24.30 | 24.68 | 0 |
13 Jun 2024 | 24.51 | 0.61 | 2.55% | 24.14 | 24.61 | 0 |
12 Jun 2024 | 23.90 | 0.69 | 2.97% | 23.67 | 24.07 | 0 |
11 Jun 2024 | 23.21 | 0.09 | 0.39% | 23.00 | 23.30 | 0 |
10 Jun 2024 | 23.12 | 0.34 | 1.49% | 22.84 | 23.18 | 0 |
07 Jun 2024 | 22.78 | 0.46 | 2.06% | 22.66 | 22.94 | 1,000 |
06 Jun 2024 | 22.32 | 0.06 | 0.27% | 22.32 | 22.72 | 0 |
05 Jun 2024 | 22.26 | 0.74 | 3.44% | 21.89 | 22.29 | 0 |
04 Jun 2024 | 21.52 | -0.02 | -0.09% | 21.40 | 21.85 | 0 |
03 Jun 2024 | 21.54 | 0.47 | 2.23% | 21.44 | 22.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions