We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J400 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.092 | -5.97% | 1.448 | 1.445 | 1.451 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.434 | 1.58 | 0 | 13:51:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.56 | -0.19 | -10.86% | 1.54 | 1.76 | 0 |
| 29 Jan 2025 | 1.75 | -0.02 | -0.85% | 1.71 | 1.855 | 0 |
| 28 Jan 2025 | 1.765 | -0.01 | -0.28% | 1.625 | 1.80 | 0 |
| 27 Jan 2025 | 1.77 | -0.04 | -2.21% | 1.69 | 1.945 | 0 |
| 24 Jan 2025 | 1.81 | 0.23 | 14.20% | 1.575 | 1.82 | 0 |
| 23 Jan 2025 | 1.585 | 0.03 | 2.26% | 1.51 | 1.70 | 0 |
| 22 Jan 2025 | 1.55 | 0.07 | 4.59% | 1.409 | 1.575 | 0 |
| 21 Jan 2025 | 1.482 | 0.19 | 14.44% | 1.338 | 1.525 | 0 |
| 20 Jan 2025 | 1.295 | 0.18 | 15.83% | 1.119 | 1.314 | 0 |
| 17 Jan 2025 | 1.118 | -0.16 | -12.24% | 1.073 | 1.331 | 0 |
| 16 Jan 2025 | 1.274 | 0.05 | 4.08% | 1.151 | 1.283 | 0 |
| 15 Jan 2025 | 1.224 | -0.25 | -17.19% | 1.224 | 1.362 | 0 |
| 14 Jan 2025 | 1.478 | 0.10 | 6.95% | 1.358 | 1.487 | 0 |
| 13 Jan 2025 | 1.382 | -0.08 | -5.41% | 1.294 | 1.57 | 0 |
| 10 Jan 2025 | 1.461 | -0.03 | -1.75% | 1.197 | 1.56 | 0 |
| 09 Jan 2025 | 1.487 | -0.09 | -5.89% | 1.458 | 1.67 | 0 |
| 08 Jan 2025 | 1.58 | -0.01 | -0.63% | 1.491 | 1.66 | 0 |
| 07 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.555 | 1.73 | 0 |
| 06 Jan 2025 | 1.59 | -0.18 | -10.17% | 1.585 | 1.78 | 0 |
| 03 Jan 2025 | 1.77 | -0.01 | -0.28% | 1.705 | 1.86 | 0 |
| 02 Jan 2025 | 1.775 | -0.38 | -17.44% | 1.775 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
