ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1J400	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	2.97%	1.905	1.82	1.955

High Price	Low Price	Open Price	Traded	Last Trade
1.915	1.745	1.815	0	21:15:00

BNP Paribas Issuance (P1J400) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	1.895	0.08	4.41%	1.745	1.915	0
06 Jun 2024	1.815	-0.12	-5.96%	1.815	1.965	200
05 Jun 2024	1.93	0.07	3.76%	1.785	1.93	0
04 Jun 2024	1.86	0.37	24.92%	1.575	1.92	0
03 Jun 2024	1.489	0.11	7.90%	1.196	1.495	0
31 May 2024	1.38	-0.13	-8.31%	1.36	1.54	0
30 May 2024	1.505	0.02	1.55%	1.467	1.575	0
29 May 2024	1.482	0.18	13.56%	1.215	1.50	0
28 May 2024	1.305	-0.01	-1.06%	1.272	1.395	0
27 May 2024	1.319	-0.17	-11.24%	1.319	1.525	0
24 May 2024	1.486	0.07	4.87%	1.459	1.565	0
23 May 2024	1.417	-0.02	-1.12%	1.357	1.52	0
22 May 2024	1.433	0.14	10.83%	1.33	1.53	0
21 May 2024	1.293	0.10	8.29%	1.246	1.402	0
20 May 2024	1.194	-0.10	-7.44%	1.039	1.214	0
17 May 2024	1.29	-0.03	-2.49%	1.264	1.367	0
16 May 2024	1.323	0.30	28.82%	1.295	1.441	0
15 May 2024	1.027	0.10	11.27%	0.877	1.108	0
14 May 2024	0.923	0.025	2.78%	0.829	1.013	0
13 May 2024	0.898	-0.039	-4.16%	0.859	0.991	0
10 May 2024	0.937	-0.167	-15.13%	0.842	1.143	0
09 May 2024	1.104	-0.09	-7.85%	1.08	1.306	0