We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J400 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -5.70% | 1.655 | 1.59 | 1.725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.675 | 1.452 | 1.495 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.635 | -0.05 | -2.97% | 1.452 | 1.675 | 0 |
| 24 Jun 2024 | 1.685 | -0.26 | -13.14% | 1.685 | 2.01 | 0 |
| 21 Jun 2024 | 1.94 | 0.22 | 12.46% | 1.72 | 1.955 | 0 |
| 20 Jun 2024 | 1.725 | -0.23 | -11.54% | 1.70 | 1.96 | 0 |
| 19 Jun 2024 | 1.95 | -0.13 | -6.25% | 1.895 | 2.16 | 0 |
| 18 Jun 2024 | 2.08 | -0.25 | -10.73% | 2.025 | 2.31 | 0 |
| 17 Jun 2024 | 2.33 | -0.01 | -0.43% | 2.20 | 2.38 | 0 |
| 14 Jun 2024 | 2.34 | 0.16 | 7.34% | 2.135 | 2.365 | 200 |
| 13 Jun 2024 | 2.18 | 0.25 | 12.95% | 1.935 | 2.205 | 0 |
| 12 Jun 2024 | 1.93 | 0.03 | 1.58% | 1.765 | 1.945 | 0 |
| 11 Jun 2024 | 1.90 | 0.12 | 6.74% | 1.73 | 1.92 | 0 |
| 10 Jun 2024 | 1.78 | -0.12 | -6.07% | 1.77 | 1.975 | 0 |
| 07 Jun 2024 | 1.895 | 0.08 | 4.41% | 1.745 | 1.915 | 0 |
| 06 Jun 2024 | 1.815 | -0.12 | -5.96% | 1.815 | 1.965 | 200 |
| 05 Jun 2024 | 1.93 | 0.07 | 3.76% | 1.785 | 1.93 | 0 |
| 04 Jun 2024 | 1.86 | 0.37 | 24.92% | 1.575 | 1.92 | 0 |
| 03 Jun 2024 | 1.489 | 0.11 | 7.90% | 1.196 | 1.495 | 0 |
| 31 May 2024 | 1.38 | -0.13 | -8.31% | 1.36 | 1.54 | 0 |
| 30 May 2024 | 1.505 | 0.02 | 1.55% | 1.467 | 1.575 | 0 |
| 29 May 2024 | 1.482 | 0.18 | 13.56% | 1.215 | 1.50 | 0 |
| 28 May 2024 | 1.305 | -0.01 | -1.06% | 1.272 | 1.395 | 0 |
| 27 May 2024 | 1.319 | -0.17 | -11.24% | 1.319 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
