ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1J400 BNP Paribas Issuance

1.655
-0.10 (-5.70%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1J400 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.10 -5.70% 1.655 1.59 1.725
High Price Low Price Open Price Traded Last Trade
1.675 1.452 1.495 0 21:15:00

BNP Paribas Issuance (P1J400) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20241.635-0.05-2.97%1.4521.6750
24 Jun 20241.685-0.26-13.14%1.6852.010
21 Jun 20241.940.2212.46%1.721.9550
20 Jun 20241.725-0.23-11.54%1.701.960
19 Jun 20241.95-0.13-6.25%1.8952.160
18 Jun 20242.08-0.25-10.73%2.0252.310
17 Jun 20242.33-0.01-0.43%2.202.380
14 Jun 20242.340.167.34%2.1352.365200
13 Jun 20242.180.2512.95%1.9352.2050
12 Jun 20241.930.031.58%1.7651.9450
11 Jun 20241.900.126.74%1.731.920
10 Jun 20241.78-0.12-6.07%1.771.9750
07 Jun 20241.8950.084.41%1.7451.9150
06 Jun 20241.815-0.12-5.96%1.8151.965200
05 Jun 20241.930.073.76%1.7851.930
04 Jun 20241.860.3724.92%1.5751.920
03 Jun 20241.4890.117.90%1.1961.4950
31 May 20241.38-0.13-8.31%1.361.540
30 May 20241.5050.021.55%1.4671.5750
29 May 20241.4820.1813.56%1.2151.500
28 May 20241.305-0.01-1.06%1.2721.3950
27 May 20241.319-0.17-11.24%1.3191.5250
Download more BNP Paribas Issuance Historical Data