ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1J2B6 BNP Paribas Issuance

6.52
0.15 (2.35%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1J2B6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.15 2.35% 6.52 6.52 6.54
High Price Low Price Open Price Traded Last Trade
6.48 6.27 6.40 0 21:15:00

BNP Paribas Issuance (P1J2B6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20246.35-0.07-1.09%6.276.480
21 Nov 20246.420.071.10%6.096.420
20 Nov 20246.35-0.83-11.56%6.207.33200
19 Nov 20247.18-0.04-0.55%7.017.330
18 Nov 20247.220.253.59%6.927.220
15 Nov 20246.97-0.12-1.69%6.917.180
14 Nov 20247.090.314.57%6.867.130
13 Nov 20246.78-0.39-5.44%6.747.120
12 Nov 20247.17-0.19-2.58%7.177.540
11 Nov 20247.36-0.28-3.66%7.367.860
08 Nov 20247.64-0.25-3.17%7.517.960
07 Nov 20247.890.162.07%7.779.310
06 Nov 20247.730.577.96%7.487.730
05 Nov 20247.16-0.09-1.24%7.087.250
04 Nov 20247.250.121.68%6.957.250
01 Nov 20247.130.263.78%6.937.150
31 Oct 20246.87-0.57-7.66%6.867.420
30 Oct 20247.44-0.60-7.46%7.427.860
29 Oct 20248.040.202.55%7.798.060
28 Oct 20247.840.040.51%7.607.850
25 Oct 20247.800.364.84%7.447.850
24 Oct 20247.44-0.03-0.40%7.307.450
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock