Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1J2B6)
BNP Paribas Issuance (P1J2B6) Historical

P1J2B6 BNP Paribas Issuance

13.39

0.62 (4.86%)

18 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1J2B6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.62	4.86%	13.39	13.37	13.39

High Price	Low Price	Open Price	Traded	Last Trade
13.65	12.96	13.02	0	18:03:35

BNP Paribas Issuance (P1J2B6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	12.22	0.09	0.74%	11.95	12.38	0
14 Jun 2024	12.13	-0.06	-0.49%	12.04	12.57	0
13 Jun 2024	12.19	0.32	2.70%	11.83	12.45	0
12 Jun 2024	11.87	0.53	4.67%	11.56	11.92	0
11 Jun 2024	11.34	-0.26	-2.24%	11.15	11.69	0
10 Jun 2024	11.60	0.31	2.75%	11.24	11.62	0
07 Jun 2024	11.29	-0.25	-2.17%	11.24	11.64	0
06 Jun 2024	11.54	-0.09	-0.77%	11.43	11.89	0
05 Jun 2024	11.63	0.74	6.80%	11.11	11.63	0
04 Jun 2024	10.89	-0.25	-2.24%	10.74	11.21	0
03 Jun 2024	11.14	0.47	4.40%	11.04	11.54	0
31 May 2024	10.67	-0.35	-3.18%	10.63	11.52	0
30 May 2024	11.02	-0.47	-4.09%	10.97	11.51	0
29 May 2024	11.49	-0.47	-3.93%	11.22	11.90	0
28 May 2024	11.96	0.12	1.01%	11.60	12.18	0
27 May 2024	11.84	0.35	3.05%	11.69	11.99	0
24 May 2024	11.49	0.47	4.26%	10.90	11.56	0
23 May 2024	11.02	0.04	0.36%	10.83	11.27	10
22 May 2024	10.98	0.32	3.00%	10.75	11.00	0
21 May 2024	10.66	0.27	2.60%	10.18	10.68	0
20 May 2024	10.39	0.33	3.28%	10.00	10.39	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

BNP Paribas Issuance

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions