We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1J2B6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.15 | 2.35% | 6.52 | 6.52 | 6.54 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.48 | 6.27 | 6.40 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 6.35 | -0.07 | -1.09% | 6.27 | 6.48 | 0 |
21 Nov 2024 | 6.42 | 0.07 | 1.10% | 6.09 | 6.42 | 0 |
20 Nov 2024 | 6.35 | -0.83 | -11.56% | 6.20 | 7.33 | 200 |
19 Nov 2024 | 7.18 | -0.04 | -0.55% | 7.01 | 7.33 | 0 |
18 Nov 2024 | 7.22 | 0.25 | 3.59% | 6.92 | 7.22 | 0 |
15 Nov 2024 | 6.97 | -0.12 | -1.69% | 6.91 | 7.18 | 0 |
14 Nov 2024 | 7.09 | 0.31 | 4.57% | 6.86 | 7.13 | 0 |
13 Nov 2024 | 6.78 | -0.39 | -5.44% | 6.74 | 7.12 | 0 |
12 Nov 2024 | 7.17 | -0.19 | -2.58% | 7.17 | 7.54 | 0 |
11 Nov 2024 | 7.36 | -0.28 | -3.66% | 7.36 | 7.86 | 0 |
08 Nov 2024 | 7.64 | -0.25 | -3.17% | 7.51 | 7.96 | 0 |
07 Nov 2024 | 7.89 | 0.16 | 2.07% | 7.77 | 9.31 | 0 |
06 Nov 2024 | 7.73 | 0.57 | 7.96% | 7.48 | 7.73 | 0 |
05 Nov 2024 | 7.16 | -0.09 | -1.24% | 7.08 | 7.25 | 0 |
04 Nov 2024 | 7.25 | 0.12 | 1.68% | 6.95 | 7.25 | 0 |
01 Nov 2024 | 7.13 | 0.26 | 3.78% | 6.93 | 7.15 | 0 |
31 Oct 2024 | 6.87 | -0.57 | -7.66% | 6.86 | 7.42 | 0 |
30 Oct 2024 | 7.44 | -0.60 | -7.46% | 7.42 | 7.86 | 0 |
29 Oct 2024 | 8.04 | 0.20 | 2.55% | 7.79 | 8.06 | 0 |
28 Oct 2024 | 7.84 | 0.04 | 0.51% | 7.60 | 7.85 | 0 |
25 Oct 2024 | 7.80 | 0.36 | 4.84% | 7.44 | 7.85 | 0 |
24 Oct 2024 | 7.44 | -0.03 | -0.40% | 7.30 | 7.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions