We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J1Z7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.52% | 9.51 | 9.41 | 9.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.72 | 9.46 | 9.67 | 0 | 17:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.36 | -0.25 | -2.60% | 9.33 | 9.70 | 0 |
| 30 May 2024 | 9.61 | -0.36 | -3.61% | 9.60 | 9.98 | 0 |
| 29 May 2024 | 9.97 | 0.06 | 0.61% | 9.84 | 9.98 | 0 |
| 28 May 2024 | 9.91 | 0.00 | 0.00% | 9.68 | 9.98 | 0 |
| 27 May 2024 | 9.91 | 0.08 | 0.81% | 9.74 | 9.92 | 1,000 |
| 24 May 2024 | 9.83 | -0.11 | -1.11% | 9.72 | 9.92 | 0 |
| 23 May 2024 | 9.94 | 0.01 | 0.10% | 9.89 | 10.18 | 0 |
| 22 May 2024 | 9.93 | -0.14 | -1.39% | 9.88 | 10.18 | 0 |
| 21 May 2024 | 10.07 | 0.09 | 0.90% | 9.97 | 10.07 | 0 |
| 20 May 2024 | 9.98 | 0.15 | 1.53% | 9.91 | 10.12 | 0 |
| 17 May 2024 | 9.83 | 0.07 | 0.72% | 9.72 | 9.88 | 0 |
| 16 May 2024 | 9.76 | 0.28 | 2.95% | 9.60 | 9.79 | 0 |
| 15 May 2024 | 9.48 | 0.10 | 1.07% | 9.44 | 9.59 | 0 |
| 14 May 2024 | 9.38 | 0.31 | 3.42% | 9.32 | 9.50 | 0 |
| 13 May 2024 | 9.07 | -0.23 | -2.47% | 8.94 | 9.42 | 0 |
| 10 May 2024 | 9.30 | -0.08 | -0.85% | 9.25 | 9.51 | 0 |
| 09 May 2024 | 9.38 | -0.12 | -1.26% | 9.31 | 9.53 | 0 |
| 08 May 2024 | 9.50 | -0.03 | -0.31% | 9.42 | 9.67 | 0 |
| 07 May 2024 | 9.53 | 0.34 | 3.70% | 9.32 | 9.59 | 0 |
| 06 May 2024 | 9.19 | 0.14 | 1.55% | 9.14 | 9.33 | 0 |
| 03 May 2024 | 9.05 | -0.01 | -0.11% | 8.91 | 9.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
