We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1J1Y0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.10% | 8.29 | 8.21 | 8.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.32 | 8.26 | 8.30 | 0 | 12:58:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 8.21 | 0.16 | 1.99% | 8.15 | 8.41 | 0 |
| 31 May 2024 | 8.05 | -0.25 | -3.01% | 8.01 | 8.39 | 0 |
| 30 May 2024 | 8.30 | -0.35 | -4.05% | 8.29 | 8.66 | 0 |
| 29 May 2024 | 8.65 | 0.05 | 0.58% | 8.52 | 8.68 | 0 |
| 28 May 2024 | 8.60 | 0.00 | 0.00% | 8.37 | 8.67 | 0 |
| 27 May 2024 | 8.60 | 0.07 | 0.82% | 8.47 | 8.61 | 0 |
| 24 May 2024 | 8.53 | -0.09 | -1.04% | 8.41 | 8.58 | 0 |
| 23 May 2024 | 8.62 | 0.00 | 0.00% | 8.57 | 8.86 | 0 |
| 22 May 2024 | 8.62 | -0.14 | -1.60% | 8.56 | 8.87 | 0 |
| 21 May 2024 | 8.76 | 0.08 | 0.92% | 8.66 | 8.78 | 0 |
| 20 May 2024 | 8.68 | 0.15 | 1.76% | 8.60 | 8.80 | 0 |
| 17 May 2024 | 8.53 | 0.08 | 0.95% | 8.42 | 8.58 | 0 |
| 16 May 2024 | 8.45 | 0.27 | 3.30% | 8.30 | 8.49 | 0 |
| 15 May 2024 | 8.18 | 0.11 | 1.36% | 8.13 | 8.26 | 0 |
| 14 May 2024 | 8.07 | 0.31 | 3.99% | 8.02 | 8.19 | 0 |
| 13 May 2024 | 7.76 | -0.22 | -2.76% | 7.62 | 8.11 | 0 |
| 10 May 2024 | 7.98 | -0.11 | -1.36% | 7.92 | 8.20 | 0 |
| 09 May 2024 | 8.09 | -0.09 | -1.10% | 8.00 | 8.22 | 0 |
| 08 May 2024 | 8.18 | -0.05 | -0.61% | 8.10 | 8.35 | 0 |
| 07 May 2024 | 8.23 | 0.35 | 4.44% | 8.00 | 8.25 | 0 |
| 06 May 2024 | 7.88 | 0.12 | 1.55% | 7.83 | 8.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
