Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IZ37)
BNP Paribas Issuance (P1IZ37) Historical

P1IZ37 BNP Paribas Issuance

12.95

-0.22 (-1.67%)

10 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IZ37	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-1.67%	12.95	12.97	12.99

High Price	Low Price	Open Price	Traded	Last Trade
12.96	12.48	12.96	0	21:15:00

BNP Paribas Issuance (P1IZ37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	12.81	-0.45	-3.39%	12.48	12.96	0
07 Jun 2024	13.26	-0.18	-1.34%	12.95	13.50	0
06 Jun 2024	13.44	0.35	2.67%	13.24	13.56	0
05 Jun 2024	13.09	0.75	6.08%	12.57	13.19	0
04 Jun 2024	12.34	-0.48	-3.74%	12.19	12.72	0
03 Jun 2024	12.82	0.25	1.99%	12.77	13.14	2,004
31 May 2024	12.57	-0.08	-0.63%	12.49	12.81	0
30 May 2024	12.65	0.19	1.52%	12.24	12.65	0
29 May 2024	12.46	-0.64	-4.89%	12.38	13.07	0
28 May 2024	13.10	-0.22	-1.65%	12.96	13.52	0
27 May 2024	13.32	0.17	1.29%	13.12	13.32	0
24 May 2024	13.15	-0.01	-0.08%	12.89	13.18	0
23 May 2024	13.16	0.08	0.61%	13.08	13.45	0
22 May 2024	13.08	-0.22	-1.65%	13.04	13.35	0
21 May 2024	13.30	-0.22	-1.63%	13.12	13.45	0
20 May 2024	13.52	0.15	1.12%	13.41	13.58	0
17 May 2024	13.37	-0.10	-0.74%	13.16	13.43	0
16 May 2024	13.47	-0.25	-1.82%	13.47	13.81	0
15 May 2024	13.72	0.18	1.33%	13.48	13.74	2,042
14 May 2024	13.54	0.03	0.22%	13.41	13.55	0
13 May 2024	13.51	0.01	0.07%	13.42	13.60	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Invesco Markets II

PowerShares S&P SmallCap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions