We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IYW8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.41% | 1.70 | 1.685 | 1.715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.73 | 1.64 | 1.72 | 0 | 12:38:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.72 | -0.11 | -5.75% | 1.665 | 1.87 | 0 |
| 27 May 2024 | 1.825 | 0.04 | 2.53% | 1.745 | 1.885 | 0 |
| 24 May 2024 | 1.78 | 0.03 | 1.42% | 1.68 | 1.81 | 0 |
| 23 May 2024 | 1.755 | -0.15 | -7.87% | 1.715 | 1.97 | 0 |
| 22 May 2024 | 1.905 | 0.10 | 5.54% | 1.745 | 1.935 | 0 |
| 21 May 2024 | 1.805 | 0.03 | 1.69% | 1.705 | 1.825 | 0 |
| 20 May 2024 | 1.775 | -0.10 | -5.33% | 1.76 | 1.85 | 0 |
| 17 May 2024 | 1.875 | 0.13 | 7.14% | 1.685 | 1.885 | 0 |
| 16 May 2024 | 1.75 | -0.07 | -3.85% | 1.73 | 1.85 | 0 |
| 15 May 2024 | 1.82 | 0.16 | 9.31% | 1.64 | 1.82 | 0 |
| 14 May 2024 | 1.665 | 0.02 | 1.22% | 1.60 | 1.775 | 0 |
| 13 May 2024 | 1.645 | -0.15 | -8.10% | 1.64 | 1.83 | 0 |
| 10 May 2024 | 1.79 | 0.10 | 5.92% | 1.73 | 1.81 | 0 |
| 09 May 2024 | 1.69 | 0.10 | 5.96% | 1.56 | 1.77 | 0 |
| 08 May 2024 | 1.595 | -0.06 | -3.63% | 1.595 | 1.715 | 0 |
| 07 May 2024 | 1.655 | 0.06 | 3.76% | 1.55 | 1.675 | 0 |
| 06 May 2024 | 1.595 | -0.04 | -2.45% | 1.56 | 1.68 | 0 |
| 03 May 2024 | 1.635 | 0.11 | 7.21% | 1.56 | 1.74 | 0 |
| 02 May 2024 | 1.525 | -0.01 | -0.33% | 1.477 | 1.615 | 0 |
| 30 Apr 2024 | 1.53 | 0.05 | 3.31% | 1.399 | 1.545 | 0 |
| 29 Apr 2024 | 1.481 | 0.06 | 4.00% | 1.381 | 1.493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
