We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1IYN7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
30 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
29 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
28 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
27 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
24 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
23 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
22 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
21 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
20 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
17 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
16 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
15 May 2024 | 10.44 | 0.07 | 0.68% | 10.29 | 10.48 | 0 |
14 May 2024 | 10.37 | 0.28 | 2.78% | 10.00 | 10.42 | 0 |
13 May 2024 | 10.09 | 0.17 | 1.71% | 9.90 | 10.18 | 0 |
10 May 2024 | 9.92 | -0.04 | -0.40% | 9.58 | 10.29 | 0 |
09 May 2024 | 9.96 | -0.06 | -0.60% | 9.32 | 10.26 | 0 |
08 May 2024 | 10.02 | 0.17 | 1.73% | 9.74 | 10.13 | 0 |
07 May 2024 | 9.85 | 0.20 | 2.07% | 9.68 | 9.85 | 0 |
06 May 2024 | 9.65 | 0.43 | 4.66% | 9.25 | 9.65 | 0 |
03 May 2024 | 9.22 | 0.14 | 1.54% | 9.15 | 9.35 | 0 |
02 May 2024 | 9.08 | -0.11 | -1.20% | 9.08 | 9.34 | 0 |
30 Apr 2024 | 9.19 | 0.06 | 0.66% | 9.07 | 9.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions