![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1IXC2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 1.50% | 2.03 | 2.035 | 2.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.095 | 1.96 | 2.025 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 2.015 | 0.10 | 4.95% | 1.96 | 2.095 | 0 |
25 Jun 2024 | 1.92 | 0.08 | 4.35% | 1.84 | 1.985 | 0 |
24 Jun 2024 | 1.84 | -0.15 | -7.30% | 1.78 | 1.94 | 0 |
21 Jun 2024 | 1.985 | -0.17 | -7.67% | 1.665 | 2.115 | 0 |
20 Jun 2024 | 2.15 | -0.50 | -18.71% | 2.15 | 2.63 | 0 |
19 Jun 2024 | 2.645 | 0.07 | 2.72% | 2.545 | 2.665 | 0 |
18 Jun 2024 | 2.575 | 0.11 | 4.25% | 2.475 | 2.59 | 0 |
17 Jun 2024 | 2.47 | -0.01 | -0.20% | 2.42 | 2.50 | 0 |
14 Jun 2024 | 2.475 | -0.12 | -4.62% | 2.395 | 2.685 | 0 |
13 Jun 2024 | 2.595 | 0.05 | 1.76% | 2.53 | 2.61 | 0 |
12 Jun 2024 | 2.55 | 0.00 | 0.20% | 2.475 | 2.555 | 0 |
11 Jun 2024 | 2.545 | -0.04 | -1.36% | 2.47 | 2.59 | 0 |
10 Jun 2024 | 2.58 | 0.07 | 2.79% | 2.50 | 2.58 | 0 |
07 Jun 2024 | 2.51 | -0.05 | -1.95% | 2.495 | 2.615 | 0 |
06 Jun 2024 | 2.56 | 0.02 | 0.79% | 2.535 | 2.61 | 0 |
05 Jun 2024 | 2.54 | -0.02 | -0.59% | 2.53 | 2.615 | 0 |
04 Jun 2024 | 2.555 | 0.01 | 0.20% | 2.51 | 2.655 | 0 |
03 Jun 2024 | 2.55 | -0.08 | -2.86% | 2.48 | 2.58 | 0 |
31 May 2024 | 2.625 | 0.04 | 1.55% | 2.555 | 2.76 | 0 |
30 May 2024 | 2.585 | -0.04 | -1.52% | 2.585 | 2.68 | 0 |
29 May 2024 | 2.625 | 0.13 | 5.21% | 2.575 | 2.65 | 0 |
28 May 2024 | 2.495 | 0.06 | 2.25% | 2.38 | 2.51 | 0 |
27 May 2024 | 2.44 | 0.03 | 1.24% | 2.36 | 2.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions