ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1IWT8 BNP Paribas Issuance

2.94
0.06 (2.08%)
Last Updated: 11:16:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1IWT8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.06 2.08% 2.94 2.94 2.945
High Price Low Price Open Price Traded Last Trade
2.95 2.895 2.905 0 11:16:46

BNP Paribas Issuance (P1IWT8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 20252.860.000.18%2.8452.8950
13 Feb 20252.855-0.05-1.72%2.8452.960
12 Feb 20252.9050.010.35%2.8852.9250
11 Feb 20252.8950.082.84%2.812.8950
10 Feb 20252.815-0.01-0.35%2.792.870
07 Feb 20252.8250.000.00%2.7952.850
06 Feb 20252.8250.145.02%2.722.8250
05 Feb 20252.69-0.04-1.28%2.6752.7250
04 Feb 20252.7250.093.22%2.5952.7350
03 Feb 20252.64-0.03-1.12%2.602.6550
31 Jan 20252.67-0.03-0.93%2.672.730
30 Jan 20252.695-0.03-0.92%2.6952.7450
29 Jan 20252.720.051.68%2.672.730
28 Jan 20252.6750.020.75%2.642.6950
27 Jan 20252.655-0.02-0.56%2.632.690
24 Jan 20252.670.020.75%2.6552.7050
23 Jan 20252.650.072.91%2.5852.650
22 Jan 20252.575-0.07-2.65%2.572.680
21 Jan 20252.645-0.02-0.56%2.6252.6850
20 Jan 20252.660.041.33%2.632.6750
17 Jan 20252.6250.041.74%2.592.630
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock