![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1IWT8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 2.08% | 2.94 | 2.94 | 2.945 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.95 | 2.895 | 2.905 | 0 | 11:16:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 2.86 | 0.00 | 0.18% | 2.845 | 2.895 | 0 |
13 Feb 2025 | 2.855 | -0.05 | -1.72% | 2.845 | 2.96 | 0 |
12 Feb 2025 | 2.905 | 0.01 | 0.35% | 2.885 | 2.925 | 0 |
11 Feb 2025 | 2.895 | 0.08 | 2.84% | 2.81 | 2.895 | 0 |
10 Feb 2025 | 2.815 | -0.01 | -0.35% | 2.79 | 2.87 | 0 |
07 Feb 2025 | 2.825 | 0.00 | 0.00% | 2.795 | 2.85 | 0 |
06 Feb 2025 | 2.825 | 0.14 | 5.02% | 2.72 | 2.825 | 0 |
05 Feb 2025 | 2.69 | -0.04 | -1.28% | 2.675 | 2.725 | 0 |
04 Feb 2025 | 2.725 | 0.09 | 3.22% | 2.595 | 2.735 | 0 |
03 Feb 2025 | 2.64 | -0.03 | -1.12% | 2.60 | 2.655 | 0 |
31 Jan 2025 | 2.67 | -0.03 | -0.93% | 2.67 | 2.73 | 0 |
30 Jan 2025 | 2.695 | -0.03 | -0.92% | 2.695 | 2.745 | 0 |
29 Jan 2025 | 2.72 | 0.05 | 1.68% | 2.67 | 2.73 | 0 |
28 Jan 2025 | 2.675 | 0.02 | 0.75% | 2.64 | 2.695 | 0 |
27 Jan 2025 | 2.655 | -0.02 | -0.56% | 2.63 | 2.69 | 0 |
24 Jan 2025 | 2.67 | 0.02 | 0.75% | 2.655 | 2.705 | 0 |
23 Jan 2025 | 2.65 | 0.07 | 2.91% | 2.585 | 2.65 | 0 |
22 Jan 2025 | 2.575 | -0.07 | -2.65% | 2.57 | 2.68 | 0 |
21 Jan 2025 | 2.645 | -0.02 | -0.56% | 2.625 | 2.685 | 0 |
20 Jan 2025 | 2.66 | 0.04 | 1.33% | 2.63 | 2.675 | 0 |
17 Jan 2025 | 2.625 | 0.04 | 1.74% | 2.59 | 2.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions