We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IWP6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.95% | 4.24 | 4.21 | 4.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.24 | 4.16 | 4.21 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.19 | 0.00 | 0.00% | 4.16 | 4.24 | 0 |
| 30 May 2024 | 4.19 | 0.19 | 4.75% | 4.01 | 4.21 | 0 |
| 29 May 2024 | 4.00 | -0.12 | -2.91% | 3.95 | 4.13 | 0 |
| 28 May 2024 | 4.12 | 0.08 | 1.98% | 4.07 | 4.14 | 0 |
| 27 May 2024 | 4.04 | -0.02 | -0.49% | 4.00 | 4.09 | 0 |
| 24 May 2024 | 4.06 | -0.01 | -0.25% | 3.95 | 4.06 | 0 |
| 23 May 2024 | 4.07 | -0.05 | -1.21% | 4.05 | 4.19 | 0 |
| 22 May 2024 | 4.12 | -0.06 | -1.44% | 4.12 | 4.21 | 0 |
| 21 May 2024 | 4.18 | -0.02 | -0.48% | 4.09 | 4.21 | 0 |
| 20 May 2024 | 4.20 | -0.10 | -2.33% | 4.20 | 4.34 | 0 |
| 17 May 2024 | 4.30 | 0.20 | 4.88% | 4.15 | 4.31 | 0 |
| 16 May 2024 | 4.10 | 0.04 | 0.99% | 4.06 | 4.16 | 0 |
| 15 May 2024 | 4.06 | 0.06 | 1.50% | 4.02 | 4.11 | 0 |
| 14 May 2024 | 4.00 | 0.19 | 4.99% | 3.83 | 4.00 | 0 |
| 13 May 2024 | 3.81 | 0.01 | 0.26% | 3.74 | 3.85 | 0 |
| 10 May 2024 | 3.80 | 0.08 | 2.15% | 3.71 | 3.84 | 0 |
| 09 May 2024 | 3.72 | -0.08 | -2.11% | 3.63 | 3.83 | 0 |
| 08 May 2024 | 3.80 | -0.14 | -3.55% | 3.78 | 3.99 | 0 |
| 07 May 2024 | 3.94 | 0.14 | 3.68% | 3.82 | 3.94 | 0 |
| 06 May 2024 | 3.80 | 0.07 | 1.88% | 3.73 | 3.80 | 0 |
| 03 May 2024 | 3.73 | -0.14 | -3.62% | 3.65 | 3.94 | 0 |
| 02 May 2024 | 3.87 | 0.08 | 2.11% | 3.77 | 3.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
