ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IVR4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	2.16%	14.16	14.04	14.28

High Price	Low Price	Open Price	Traded	Last Trade
13.99	13.80	13.80	0	21:15:01

BNP Paribas Issuance (P1IVR4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	13.93	0.11	0.80%	13.80	13.99	0
12 Dec 2024	13.82	-0.04	-0.29%	13.74	14.03	0
11 Dec 2024	13.86	0.60	4.52%	13.31	13.87	0
10 Dec 2024	13.26	-0.16	-1.19%	13.17	13.44	0
09 Dec 2024	13.42	-0.40	-2.89%	13.37	13.93	0
06 Dec 2024	13.82	-0.10	-0.72%	13.75	14.00	0
05 Dec 2024	13.92	0.36	2.65%	13.57	13.92	0
04 Dec 2024	13.56	0.08	0.59%	13.52	13.67	165
03 Dec 2024	13.48	0.23	1.74%	13.32	13.50	0
02 Dec 2024	13.25	0.39	3.03%	12.62	13.26	0
29 Nov 2024	12.86	0.00	0.00%	12.36	12.86	0
28 Nov 2024	12.86	0.02	0.16%	12.76	13.04	0
27 Nov 2024	12.84	-0.62	-4.61%	12.59	12.99	0
26 Nov 2024	13.46	0.47	3.62%	13.11	13.55	0
25 Nov 2024	12.99	0.22	1.72%	12.66	13.09	0
22 Nov 2024	12.77	0.09	0.71%	12.51	12.96	0
21 Nov 2024	12.68	0.13	1.04%	12.36	12.72	0
20 Nov 2024	12.55	-0.09	-0.71%	12.43	12.82	0
19 Nov 2024	12.64	-0.13	-1.02%	12.36	12.80	0
18 Nov 2024	12.77	-0.09	-0.70%	12.42	12.83	0
15 Nov 2024	12.86	1.27	10.96%	12.61	13.00	0