We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IVR4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.50% | 9.96 | 9.85 | 10.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.94 | 9.76 | 9.94 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.80 | -0.06 | -0.61% | 9.76 | 9.94 | 0 |
| 24 Jun 2024 | 9.86 | 0.25 | 2.60% | 9.57 | 9.91 | 0 |
| 21 Jun 2024 | 9.61 | 0.02 | 0.21% | 9.38 | 9.70 | 0 |
| 20 Jun 2024 | 9.59 | 0.23 | 2.46% | 9.42 | 9.62 | 0 |
| 19 Jun 2024 | 9.36 | 0.05 | 0.54% | 9.33 | 9.52 | 0 |
| 18 Jun 2024 | 9.31 | 0.18 | 1.97% | 9.15 | 9.41 | 0 |
| 17 Jun 2024 | 9.13 | 0.23 | 2.58% | 8.87 | 9.15 | 0 |
| 14 Jun 2024 | 8.90 | -0.53 | -5.62% | 8.68 | 9.67 | 0 |
| 13 Jun 2024 | 9.43 | -0.42 | -4.26% | 9.42 | 9.92 | 0 |
| 12 Jun 2024 | 9.85 | 0.29 | 3.03% | 9.67 | 9.91 | 0 |
| 11 Jun 2024 | 9.56 | -0.35 | -3.53% | 9.41 | 10.29 | 0 |
| 10 Jun 2024 | 9.91 | -0.21 | -2.08% | 9.80 | 10.21 | 0 |
| 07 Jun 2024 | 10.12 | -0.08 | -0.78% | 9.99 | 10.36 | 0 |
| 06 Jun 2024 | 10.20 | 0.04 | 0.39% | 9.91 | 10.34 | 0 |
| 05 Jun 2024 | 10.16 | 0.17 | 1.70% | 10.12 | 10.25 | 0 |
| 04 Jun 2024 | 9.99 | 0.01 | 0.10% | 9.70 | 9.99 | 0 |
| 03 Jun 2024 | 9.98 | 0.04 | 0.40% | 9.96 | 10.26 | 0 |
| 31 May 2024 | 9.94 | 0.10 | 1.02% | 9.83 | 9.97 | 300 |
| 30 May 2024 | 9.84 | 0.13 | 1.34% | 9.59 | 9.88 | 0 |
| 29 May 2024 | 9.71 | -0.11 | -1.12% | 9.61 | 9.91 | 0 |
| 28 May 2024 | 9.82 | -0.04 | -0.41% | 9.74 | 10.13 | 0 |
| 27 May 2024 | 9.86 | 0.15 | 1.54% | 9.69 | 9.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
