We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IVB8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.081 | -6.27% | 1.211 | 1.149 | 1.267 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.143 | 1.286 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.182 | -0.06 | -4.45% | 1.143 | 1.29 | 0 |
| 06 Jun 2024 | 1.237 | -0.04 | -3.43% | 1.202 | 1.338 | 0 |
| 05 Jun 2024 | 1.281 | -0.05 | -3.68% | 1.251 | 1.399 | 0 |
| 04 Jun 2024 | 1.33 | 0.09 | 6.83% | 1.206 | 1.383 | 0 |
| 03 Jun 2024 | 1.245 | 0.08 | 6.59% | 1.136 | 1.361 | 0 |
| 31 May 2024 | 1.168 | 0.04 | 3.64% | 1.078 | 1.173 | 0 |
| 30 May 2024 | 1.127 | 0.04 | 3.58% | 1.084 | 1.135 | 0 |
| 29 May 2024 | 1.088 | -0.09 | -7.48% | 1.077 | 1.177 | 0 |
| 28 May 2024 | 1.176 | -0.01 | -0.76% | 1.131 | 1.23 | 0 |
| 27 May 2024 | 1.185 | 0.07 | 6.66% | 1.104 | 1.204 | 0 |
| 24 May 2024 | 1.111 | -0.03 | -2.71% | 1.068 | 1.125 | 0 |
| 23 May 2024 | 1.142 | -0.10 | -8.35% | 1.137 | 1.387 | 0 |
| 22 May 2024 | 1.246 | -0.07 | -5.25% | 1.172 | 1.34 | 0 |
| 21 May 2024 | 1.315 | 0.02 | 1.86% | 1.216 | 1.338 | 0 |
| 20 May 2024 | 1.291 | -0.05 | -3.80% | 1.282 | 1.388 | 0 |
| 17 May 2024 | 1.342 | -0.07 | -4.69% | 1.339 | 1.435 | 0 |
| 16 May 2024 | 1.408 | -0.01 | -0.49% | 1.371 | 1.469 | 0 |
| 15 May 2024 | 1.415 | 0.17 | 13.38% | 1.247 | 1.421 | 0 |
| 14 May 2024 | 1.248 | -0.13 | -9.70% | 1.248 | 1.407 | 0 |
| 13 May 2024 | 1.382 | 0.03 | 2.07% | 1.367 | 1.444 | 400 |
| 10 May 2024 | 1.354 | 0.15 | 12.65% | 1.249 | 1.374 | 0 |
| 09 May 2024 | 1.202 | -0.02 | -1.96% | 1.136 | 1.257 | 0 |
| 08 May 2024 | 1.226 | 0.23 | 23.34% | 1.016 | 1.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
