Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IV64)
BNP Paribas Issuance (P1IV64) Historical

P1IV64 BNP Paribas Issuance

2.635

0.05 (1.93%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IV64	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	1.93%	2.635	2.605	2.67

High Price	Low Price	Open Price	Traded	Last Trade
2.595	2.50	2.595	0	21:15:01

BNP Paribas Issuance (P1IV64) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	2.56	0.02	0.59%	2.50	2.595	0
30 May 2024	2.545	0.07	2.62%	2.49	2.545	0
29 May 2024	2.48	-0.11	-4.06%	2.48	2.615	0
28 May 2024	2.585	0.01	0.39%	2.555	2.625	0
27 May 2024	2.575	0.12	4.67%	2.465	2.575	0
24 May 2024	2.46	-0.05	-1.80%	2.45	2.50	0
23 May 2024	2.505	-0.08	-3.09%	2.485	2.64	0
22 May 2024	2.585	-0.07	-2.64%	2.54	2.705	0
21 May 2024	2.655	-0.02	-0.56%	2.57	2.70	0
20 May 2024	2.67	-0.05	-1.84%	2.665	2.75	0
17 May 2024	2.72	-0.03	-0.91%	2.685	2.76	0
16 May 2024	2.745	-0.03	-0.90%	2.74	2.79	0
15 May 2024	2.77	0.13	4.92%	2.665	2.78	0
14 May 2024	2.64	-0.04	-1.31%	2.64	2.705	0
13 May 2024	2.675	-0.01	-0.19%	2.615	2.695	0
10 May 2024	2.68	0.26	10.74%	2.55	2.68	0
09 May 2024	2.42	0.03	1.26%	2.365	2.43	0
08 May 2024	2.39	0.08	3.24%	2.32	2.395	0
07 May 2024	2.315	0.04	1.98%	2.25	2.315	1,500
06 May 2024	2.27	0.08	3.65%	2.205	2.28	0
03 May 2024	2.19	-0.01	-0.45%	2.17	2.245	0
02 May 2024	2.20	0.07	3.04%	2.145	2.23	10,000

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Belgium Core Office Real...

PJSC Lukoil (CE)

Invesco Active US Real E...

BFCM 4.07% 20sep2029

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions