We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IV64 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.51% | 2.935 | 2.94 | 2.945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.955 | 2.86 | 2.925 | 0 | 15:35:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.92 | -0.02 | -0.68% | 2.85 | 3.04 | 0 |
| 03 Jan 2025 | 2.94 | 0.00 | 0.17% | 2.915 | 2.98 | 0 |
| 02 Jan 2025 | 2.935 | 0.13 | 4.45% | 2.82 | 2.935 | 0 |
| 30 Dec 2024 | 2.81 | 0.06 | 2.18% | 2.76 | 2.825 | 0 |
| 27 Dec 2024 | 2.75 | 0.02 | 0.55% | 2.66 | 2.775 | 0 |
| 23 Dec 2024 | 2.735 | 0.00 | 0.18% | 2.695 | 2.785 | 0 |
| 20 Dec 2024 | 2.73 | -0.01 | -0.36% | 2.66 | 2.73 | 0 |
| 19 Dec 2024 | 2.74 | -0.11 | -3.69% | 2.675 | 2.765 | 0 |
| 18 Dec 2024 | 2.845 | -0.03 | -0.87% | 2.805 | 2.905 | 0 |
| 17 Dec 2024 | 2.87 | -0.10 | -3.37% | 2.825 | 2.945 | 0 |
| 16 Dec 2024 | 2.97 | 0.11 | 3.66% | 2.885 | 2.975 | 0 |
| 13 Dec 2024 | 2.865 | 0.02 | 0.53% | 2.82 | 2.88 | 0 |
| 12 Dec 2024 | 2.85 | -0.01 | -0.18% | 2.84 | 2.885 | 0 |
| 11 Dec 2024 | 2.855 | -0.01 | -0.17% | 2.845 | 2.91 | 0 |
| 10 Dec 2024 | 2.86 | -0.01 | -0.17% | 2.825 | 2.895 | 0 |
| 09 Dec 2024 | 2.865 | -0.06 | -2.05% | 2.85 | 3.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
