Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IUZ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.75% | 3.53 | 3.53 | 3.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.68 | 3.51 | 3.66 | 0 | 10:36:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.64 | -0.12 | -3.19% | 3.59 | 3.71 | 0 |
| 25 Nov 2024 | 3.76 | 0.10 | 2.73% | 3.71 | 3.81 | 0 |
| 22 Nov 2024 | 3.66 | 0.02 | 0.55% | 3.56 | 3.73 | 0 |
| 21 Nov 2024 | 3.64 | 0.03 | 0.83% | 3.54 | 3.72 | 0 |
| 20 Nov 2024 | 3.61 | 0.01 | 0.28% | 3.58 | 3.74 | 0 |
| 19 Nov 2024 | 3.60 | -0.08 | -2.17% | 3.45 | 3.76 | 0 |
| 18 Nov 2024 | 3.68 | 0.02 | 0.55% | 3.62 | 3.75 | 0 |
| 15 Nov 2024 | 3.66 | 0.11 | 3.10% | 3.51 | 3.69 | 0 |
| 14 Nov 2024 | 3.55 | 0.15 | 4.41% | 3.40 | 3.57 | 0 |
| 13 Nov 2024 | 3.40 | -0.01 | -0.29% | 3.33 | 3.47 | 0 |
| 12 Nov 2024 | 3.41 | -0.22 | -6.06% | 3.41 | 3.59 | 0 |
| 11 Nov 2024 | 3.63 | 0.05 | 1.40% | 3.63 | 3.73 | 0 |
| 08 Nov 2024 | 3.58 | -0.03 | -0.83% | 3.55 | 3.66 | 0 |
| 07 Nov 2024 | 3.61 | 0.08 | 2.27% | 3.56 | 3.67 | 0 |
| 06 Nov 2024 | 3.53 | -0.33 | -8.55% | 3.50 | 4.02 | 0 |
| 05 Nov 2024 | 3.86 | 0.01 | 0.26% | 3.80 | 3.89 | 0 |
| 04 Nov 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.92 | 0 |
| 01 Nov 2024 | 3.85 | 0.17 | 4.62% | 3.70 | 3.87 | 0 |
| 31 Oct 2024 | 3.68 | -0.04 | -1.08% | 3.64 | 3.75 | 0 |
| 30 Oct 2024 | 3.72 | -0.08 | -2.11% | 3.66 | 3.80 | 0 |
| 29 Oct 2024 | 3.80 | -0.11 | -2.81% | 3.78 | 4.01 | 0 |
| 28 Oct 2024 | 3.91 | 0.11 | 2.89% | 3.81 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
