We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IUZ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.29% | 3.48 | 3.48 | 3.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.56 | 3.46 | 3.54 | 0 | 16:43:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.39 | -0.04 | -1.17% | 3.36 | 3.51 | 0 |
| 30 May 2024 | 3.43 | 0.18 | 5.54% | 3.24 | 3.43 | 0 |
| 29 May 2024 | 3.25 | -0.11 | -3.27% | 3.22 | 3.38 | 200 |
| 28 May 2024 | 3.36 | -0.05 | -1.47% | 3.33 | 3.48 | 0 |
| 27 May 2024 | 3.41 | 0.08 | 2.40% | 3.34 | 3.41 | 0 |
| 24 May 2024 | 3.33 | -0.06 | -1.77% | 3.28 | 3.35 | 0 |
| 23 May 2024 | 3.39 | -0.03 | -0.88% | 3.37 | 3.49 | 0 |
| 22 May 2024 | 3.42 | -0.01 | -0.29% | 3.37 | 3.49 | 0 |
| 21 May 2024 | 3.43 | 0.00 | 0.00% | 3.39 | 3.46 | 0 |
| 20 May 2024 | 3.43 | 0.01 | 0.29% | 3.41 | 3.49 | 0 |
| 17 May 2024 | 3.42 | 0.03 | 0.88% | 3.37 | 3.43 | 0 |
| 16 May 2024 | 3.39 | -0.08 | -2.31% | 3.39 | 3.53 | 0 |
| 15 May 2024 | 3.47 | 0.14 | 4.20% | 3.36 | 3.47 | 0 |
| 14 May 2024 | 3.33 | 0.08 | 2.46% | 3.25 | 3.34 | 0 |
| 13 May 2024 | 3.25 | 0.03 | 0.93% | 3.18 | 3.26 | 330 |
| 10 May 2024 | 3.22 | 0.07 | 2.22% | 3.18 | 3.24 | 0 |
| 09 May 2024 | 3.15 | -0.11 | -3.37% | 3.11 | 3.30 | 0 |
| 08 May 2024 | 3.26 | 0.07 | 2.19% | 3.20 | 3.26 | 0 |
| 07 May 2024 | 3.19 | 0.16 | 5.28% | 3.07 | 3.19 | 120 |
| 06 May 2024 | 3.03 | 0.07 | 2.36% | 2.96 | 3.05 | 0 |
| 03 May 2024 | 2.96 | -0.02 | -0.67% | 2.94 | 3.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
