We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IR37 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.95% | 0.851 | 0.846 | 0.856 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.861 | 0.84 | 0.849 | 0 | 16:54:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.856 | -0.03 | -3.39% | 0.855 | 0.897 | 0 |
| 17 Jun 2024 | 0.886 | 0.036 | 4.24% | 0.852 | 0.891 | 0 |
| 14 Jun 2024 | 0.85 | -0.019 | -2.19% | 0.832 | 0.874 | 0 |
| 13 Jun 2024 | 0.869 | 0.003 | 0.35% | 0.85 | 0.906 | 0 |
| 12 Jun 2024 | 0.866 | -0.13 | -13.05% | 0.864 | 0.97 | 0 |
| 11 Jun 2024 | 0.996 | -0.011 | -1.09% | 0.979 | 0.999 | 0 |
| 10 Jun 2024 | 1.007 | 0.03 | 2.86% | 1.00 | 1.013 | 0 |
| 07 Jun 2024 | 0.979 | 0.083 | 9.26% | 0.89 | 0.989 | 0 |
| 06 Jun 2024 | 0.896 | 0.001 | 0.11% | 0.889 | 0.909 | 0 |
| 05 Jun 2024 | 0.895 | -0.033 | -3.56% | 0.895 | 0.936 | 0 |
| 04 Jun 2024 | 0.928 | -0.038 | -3.93% | 0.922 | 0.968 | 0 |
| 03 Jun 2024 | 0.966 | -0.065 | -6.30% | 0.966 | 1.027 | 0 |
| 31 May 2024 | 1.031 | -0.03 | -2.92% | 1.025 | 1.078 | 0 |
| 30 May 2024 | 1.062 | -0.04 | -3.89% | 1.062 | 1.104 | 0 |
| 29 May 2024 | 1.105 | 0.08 | 7.59% | 1.07 | 1.107 | 0 |
| 28 May 2024 | 1.027 | 0.01 | 0.98% | 1.004 | 1.03 | 0 |
| 27 May 2024 | 1.017 | -0.01 | -1.17% | 1.009 | 1.025 | 0 |
| 24 May 2024 | 1.029 | -0.02 | -1.44% | 1.024 | 1.046 | 0 |
| 23 May 2024 | 1.044 | 0.05 | 4.82% | 0.986 | 1.046 | 0 |
| 22 May 2024 | 0.996 | 0.012 | 1.22% | 0.991 | 1.02 | 0 |
| 21 May 2024 | 0.984 | -0.018 | -1.80% | 0.976 | 1.001 | 0 |
| 20 May 2024 | 1.002 | 0.02 | 2.24% | 0.984 | 1.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
