ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IR29	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.032	7.37%	0.466	0.463	0.473

High Price	Low Price	Open Price	Traded	Last Trade
0.458	0.417	0.429	0	21:15:00

BNP Paribas Issuance (P1IR29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	0.455	0.028	6.56%	0.417	0.458	0
17 Jun 2024	0.427	-0.047	-9.92%	0.427	0.466	0
14 Jun 2024	0.474	0.023	5.10%	0.449	0.494	0
13 Jun 2024	0.451	0.006	1.35%	0.409	0.467	0
12 Jun 2024	0.445	0.111	33.23%	0.356	0.451	50,000
11 Jun 2024	0.334	0.011	3.41%	0.326	0.351	0
10 Jun 2024	0.323	-0.028	-7.98%	0.317	0.329	0
07 Jun 2024	0.351	-0.076	-17.80%	0.34	0.428	3,000
06 Jun 2024	0.427	-0.002	-0.47%	0.414	0.432	0
05 Jun 2024	0.429	0.031	7.79%	0.389	0.433	0
04 Jun 2024	0.398	0.037	10.25%	0.357	0.404	0
03 Jun 2024	0.361	0.055	17.97%	0.306	0.361	0
31 May 2024	0.306	0.0255	9.09%	0.262	0.311	0
30 May 2024	0.2805	0.036	14.72%	0.245	0.2805	0
29 May 2024	0.2445	-0.0735	-23.11%	0.243	0.2745	0
28 May 2024	0.318	-0.013	-3.93%	0.315	0.34	0
27 May 2024	0.331	0.004	1.22%	0.33	0.342	0
24 May 2024	0.327	0.009	2.83%	0.311	0.336	0
23 May 2024	0.318	-0.049	-13.35%	0.317	0.374	0
22 May 2024	0.367	-0.012	-3.17%	0.35	0.373	0
21 May 2024	0.379	0.017	4.70%	0.361	0.389	0
20 May 2024	0.362	-0.027	-6.94%	0.357	0.381	0