We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IR11 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.068 | -5.07% | 1.274 | 1.269 | 1.279 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.347 | 1.258 | 1.341 | 0 | 17:20:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.337 | -0.01 | -0.67% | 1.329 | 1.397 | 0 |
| 30 May 2024 | 1.346 | -0.03 | -2.11% | 1.346 | 1.383 | 0 |
| 29 May 2024 | 1.375 | 0.10 | 7.42% | 1.295 | 1.378 | 0 |
| 28 May 2024 | 1.28 | 0.04 | 3.23% | 1.232 | 1.28 | 0 |
| 27 May 2024 | 1.24 | -0.04 | -3.35% | 1.228 | 1.292 | 0 |
| 24 May 2024 | 1.283 | -0.02 | -1.61% | 1.271 | 1.318 | 0 |
| 23 May 2024 | 1.304 | 0.07 | 5.84% | 1.215 | 1.312 | 0 |
| 22 May 2024 | 1.232 | 0.03 | 2.16% | 1.218 | 1.255 | 0 |
| 21 May 2024 | 1.206 | -0.03 | -2.19% | 1.188 | 1.231 | 0 |
| 20 May 2024 | 1.233 | 0.02 | 1.57% | 1.208 | 1.239 | 0 |
| 17 May 2024 | 1.214 | 0.07 | 5.84% | 1.162 | 1.218 | 0 |
| 16 May 2024 | 1.147 | 0.02 | 2.05% | 1.095 | 1.156 | 0 |
| 15 May 2024 | 1.124 | -0.12 | -9.65% | 1.12 | 1.229 | 0 |
| 14 May 2024 | 1.244 | 0.03 | 2.56% | 1.186 | 1.258 | 0 |
| 13 May 2024 | 1.213 | -0.01 | -1.06% | 1.191 | 1.227 | 0 |
| 10 May 2024 | 1.226 | 0.02 | 1.57% | 1.167 | 1.232 | 0 |
| 09 May 2024 | 1.207 | 0.04 | 3.07% | 1.178 | 1.216 | 0 |
| 08 May 2024 | 1.171 | 0.04 | 3.72% | 1.14 | 1.182 | 0 |
| 07 May 2024 | 1.129 | -0.06 | -4.97% | 1.127 | 1.171 | 0 |
| 06 May 2024 | 1.188 | -0.04 | -3.18% | 1.15 | 1.194 | 0 |
| 03 May 2024 | 1.227 | -0.04 | -3.46% | 1.17 | 1.261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
