Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IR03)
BNP Paribas Issuance (P1IR03) Historical

P1IR03 BNP Paribas Issuance

0.642

0.066 (11.46%)

Last Updated: 15:22:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IR03	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.066	11.46%	0.642	0.63	0.64

High Price	Low Price	Open Price	Traded	Last Trade
0.656	0.578	0.578	1,500	15:22:27

BNP Paribas Issuance (P1IR03) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.576	0.058	11.20%	0.504	0.592	0
31 May 2024	0.518	0.003	0.58%	0.462	0.532	0
30 May 2024	0.515	0.024	4.89%	0.48	0.515	1,000
29 May 2024	0.491	-0.097	-16.50%	0.488	0.571	70
28 May 2024	0.588	-0.042	-6.67%	0.588	0.636	0
27 May 2024	0.63	0.036	6.06%	0.58	0.642	0
24 May 2024	0.594	0.016	2.77%	0.563	0.61	252
23 May 2024	0.578	-0.075	-11.49%	0.57	0.668	10,360
22 May 2024	0.653	-0.031	-4.53%	0.634	0.669	0
21 May 2024	0.684	0.025	3.79%	0.661	0.703	0
20 May 2024	0.659	-0.028	-4.08%	0.653	0.684	71,000
17 May 2024	0.687	-0.071	-9.37%	0.683	0.739	0
16 May 2024	0.758	-0.025	-3.19%	0.753	0.81	0
15 May 2024	0.783	0.117	17.57%	0.678	0.787	80,000
14 May 2024	0.666	-0.034	-4.86%	0.652	0.723	1,000
13 May 2024	0.70	0.004	0.57%	0.687	0.722	2,000
10 May 2024	0.696	-0.022	-3.06%	0.69	0.752	0
09 May 2024	0.718	-0.04	-5.28%	0.709	0.747	0
08 May 2024	0.758	-0.043	-5.37%	0.747	0.789	500
07 May 2024	0.801	0.055	7.37%	0.76	0.802	0
06 May 2024	0.746	0.03	4.19%	0.741	0.783	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Stella Jones (PK)

HSBC Securities Services...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions