We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1INR1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.15% | 6.70 | 6.62 | 6.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.76 | 6.70 | 6.75 | 0 | 09:14:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 6.67 | -0.06 | -0.89% | 6.60 | 6.81 | 0 |
| 07 Jun 2024 | 6.73 | 0.33 | 5.16% | 6.41 | 6.73 | 0 |
| 06 Jun 2024 | 6.40 | -0.11 | -1.69% | 6.38 | 6.55 | 0 |
| 05 Jun 2024 | 6.51 | -0.09 | -1.36% | 6.49 | 6.74 | 0 |
| 04 Jun 2024 | 6.60 | -0.21 | -3.08% | 6.59 | 6.95 | 0 |
| 03 Jun 2024 | 6.81 | 0.13 | 1.95% | 6.81 | 7.14 | 0 |
| 31 May 2024 | 6.68 | -0.02 | -0.30% | 6.56 | 6.77 | 0 |
| 30 May 2024 | 6.70 | 0.16 | 2.45% | 6.49 | 6.73 | 0 |
| 29 May 2024 | 6.54 | -0.17 | -2.53% | 6.48 | 6.78 | 0 |
| 28 May 2024 | 6.71 | -0.27 | -3.87% | 6.60 | 7.03 | 0 |
| 27 May 2024 | 6.98 | 0.28 | 4.18% | 6.82 | 7.03 | 0 |
| 24 May 2024 | 6.70 | 0.15 | 2.29% | 6.50 | 6.71 | 0 |
| 23 May 2024 | 6.55 | -0.11 | -1.65% | 6.44 | 6.73 | 0 |
| 22 May 2024 | 6.66 | 0.07 | 1.06% | 6.66 | 6.83 | 0 |
| 21 May 2024 | 6.59 | -0.54 | -7.57% | 6.44 | 6.67 | 0 |
| 20 May 2024 | 7.13 | 0.02 | 0.28% | 7.03 | 7.48 | 0 |
| 17 May 2024 | 7.11 | 0.00 | 0.00% | 7.03 | 7.17 | 0 |
| 16 May 2024 | 7.11 | 0.25 | 3.64% | 6.96 | 7.11 | 0 |
| 15 May 2024 | 6.86 | 0.05 | 0.73% | 6.84 | 7.09 | 0 |
| 14 May 2024 | 6.81 | 0.10 | 1.49% | 6.66 | 6.84 | 0 |
| 13 May 2024 | 6.71 | 0.00 | 0.00% | 6.62 | 6.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
