Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1INL4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.19% | 2.07 | 2.075 | 2.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.085 | 2.06 | 2.085 | 0 | 09:03:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.055 | 0.05 | 2.49% | 2.00 | 2.06 | 0 |
| 25 Nov 2024 | 2.005 | 0.05 | 2.82% | 1.905 | 2.005 | 0 |
| 22 Nov 2024 | 1.95 | -0.05 | -2.26% | 1.95 | 2.00 | 0 |
| 21 Nov 2024 | 1.995 | -0.10 | -4.77% | 1.985 | 2.12 | 0 |
| 20 Nov 2024 | 2.095 | 0.02 | 0.72% | 2.06 | 2.10 | 0 |
| 19 Nov 2024 | 2.08 | 0.07 | 3.23% | 2.00 | 2.085 | 0 |
| 18 Nov 2024 | 2.015 | -0.06 | -2.66% | 1.99 | 2.085 | 0 |
| 15 Nov 2024 | 2.07 | -0.05 | -2.36% | 2.035 | 2.125 | 0 |
| 14 Nov 2024 | 2.12 | -0.12 | -5.15% | 2.09 | 2.245 | 0 |
| 13 Nov 2024 | 2.235 | -0.04 | -1.54% | 2.23 | 2.33 | 0 |
| 12 Nov 2024 | 2.27 | 0.07 | 2.95% | 2.20 | 2.275 | 0 |
| 11 Nov 2024 | 2.205 | 0.00 | 0.23% | 2.15 | 2.225 | 0 |
| 08 Nov 2024 | 2.20 | 0.13 | 6.02% | 2.08 | 2.20 | 0 |
| 07 Nov 2024 | 2.075 | -0.04 | -1.89% | 2.02 | 2.09 | 0 |
| 06 Nov 2024 | 2.115 | 0.01 | 0.48% | 2.02 | 2.15 | 0 |
| 05 Nov 2024 | 2.105 | -0.03 | -1.41% | 2.095 | 2.16 | 0 |
| 04 Nov 2024 | 2.135 | -0.04 | -1.84% | 2.10 | 2.205 | 0 |
| 01 Nov 2024 | 2.175 | -0.02 | -0.91% | 2.095 | 2.205 | 0 |
| 31 Oct 2024 | 2.195 | -0.03 | -1.35% | 2.185 | 2.295 | 0 |
| 30 Oct 2024 | 2.225 | 0.02 | 1.14% | 2.19 | 2.285 | 0 |
| 29 Oct 2024 | 2.20 | 0.24 | 12.24% | 1.99 | 2.21 | 0 |
| 28 Oct 2024 | 1.96 | 0.08 | 4.26% | 1.95 | 2.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
