We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1INL4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 3.96% | 1.444 | 1.415 | 1.473 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.444 | 1.401 | 1.427 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.407 | 0.04 | 3.15% | 1.401 | 1.444 | 0 |
| 12 Jul 2024 | 1.364 | -0.01 | -0.44% | 1.285 | 1.383 | 0 |
| 11 Jul 2024 | 1.37 | 0.04 | 2.85% | 1.342 | 1.412 | 0 |
| 10 Jul 2024 | 1.332 | -0.01 | -0.52% | 1.307 | 1.385 | 0 |
| 09 Jul 2024 | 1.339 | 0.25 | 22.51% | 1.245 | 1.373 | 0 |
| 08 Jul 2024 | 1.093 | 0.08 | 7.37% | 1.047 | 1.099 | 0 |
| 05 Jul 2024 | 1.018 | 0.08 | 8.88% | 0.913 | 1.018 | 0 |
| 04 Jul 2024 | 0.935 | -0.077 | -7.61% | 0.924 | 1.045 | 0 |
| 03 Jul 2024 | 1.012 | 0.02 | 2.02% | 0.954 | 1.02 | 0 |
| 02 Jul 2024 | 0.992 | -0.055 | -5.25% | 0.922 | 1.081 | 0 |
| 01 Jul 2024 | 1.047 | -0.04 | -3.94% | 1.025 | 1.084 | 0 |
| 28 Jun 2024 | 1.09 | -0.03 | -2.50% | 1.048 | 1.14 | 0 |
| 27 Jun 2024 | 1.118 | -0.03 | -2.61% | 1.075 | 1.191 | 0 |
| 26 Jun 2024 | 1.148 | 0.04 | 3.70% | 1.066 | 1.15 | 0 |
| 25 Jun 2024 | 1.107 | 0.00 | -0.09% | 1.045 | 1.152 | 0 |
| 24 Jun 2024 | 1.108 | -0.05 | -3.99% | 1.101 | 1.20 | 0 |
| 21 Jun 2024 | 1.154 | 0.00 | 0.17% | 1.125 | 1.204 | 0 |
| 20 Jun 2024 | 1.152 | -0.06 | -4.64% | 1.129 | 1.26 | 0 |
| 19 Jun 2024 | 1.208 | 0.02 | 1.68% | 1.176 | 1.26 | 0 |
| 18 Jun 2024 | 1.188 | -0.10 | -7.76% | 1.185 | 1.332 | 0 |
| 17 Jun 2024 | 1.288 | 0.01 | 0.39% | 1.254 | 1.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
