ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1INK6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	3.97%	9.69	9.65	9.66

High Price	Low Price	Open Price	Traded	Last Trade
9.75	9.32	9.58	300	21:15:01

BNP Paribas Issuance (P1INK6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	9.67	0.48	5.22%	9.32	9.75	300
06 Jun 2024	9.19	0.12	1.32%	9.05	9.49	0
05 Jun 2024	9.07	0.01	0.11%	8.94	9.57	300
04 Jun 2024	9.06	-0.32	-3.41%	9.06	9.92	0
03 Jun 2024	9.38	0.03	0.32%	9.33	9.95	0
31 May 2024	9.35	0.31	3.43%	9.04	9.45	0
30 May 2024	9.04	0.37	4.27%	8.67	9.04	0
29 May 2024	8.67	-0.11	-1.25%	8.60	8.92	0
28 May 2024	8.78	-0.80	-8.35%	8.76	9.51	0
27 May 2024	9.58	0.48	5.27%	9.30	9.62	0
24 May 2024	9.10	-0.26	-2.78%	9.05	9.33	0
23 May 2024	9.36	-0.42	-4.29%	9.26	10.01	0
22 May 2024	9.78	-0.11	-1.11%	9.78	10.04	0
21 May 2024	9.89	-0.06	-0.60%	9.79	9.98	0
20 May 2024	9.95	0.11	1.12%	9.78	10.28	0
17 May 2024	9.84	-0.14	-1.40%	9.82	10.04	0
16 May 2024	9.98	0.39	4.07%	9.82	10.06	0
15 May 2024	9.59	0.25	2.68%	9.51	9.76	0
14 May 2024	9.34	-0.37	-3.81%	9.33	9.79	0
13 May 2024	9.71	0.06	0.62%	9.63	10.05	0
10 May 2024	9.65	0.33	3.54%	9.57	9.73	0
09 May 2024	9.32	0.10	1.08%	9.20	9.45	0
08 May 2024	9.22	0.03	0.33%	9.04	9.49	0