Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1INK6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 2.67% | 15.38 | 15.40 | 15.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.66 | 15.36 | 15.40 | 0 | 20:59:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 15.45 | 0.98 | 6.77% | 14.81 | 15.82 | 0 |
| 26 Nov 2024 | 14.47 | -0.33 | -2.23% | 14.15 | 14.84 | 0 |
| 25 Nov 2024 | 14.80 | 0.12 | 0.82% | 14.77 | 14.98 | 0 |
| 22 Nov 2024 | 14.68 | 0.47 | 3.31% | 14.20 | 14.68 | 0 |
| 21 Nov 2024 | 14.21 | 0.64 | 4.72% | 13.59 | 14.21 | 0 |
| 20 Nov 2024 | 13.57 | -0.06 | -0.44% | 13.57 | 14.02 | 0 |
| 19 Nov 2024 | 13.63 | -0.33 | -2.36% | 13.37 | 14.25 | 0 |
| 18 Nov 2024 | 13.96 | 0.17 | 1.23% | 13.71 | 14.17 | 0 |
| 15 Nov 2024 | 13.79 | 0.15 | 1.10% | 13.60 | 14.08 | 0 |
| 14 Nov 2024 | 13.64 | 0.11 | 0.81% | 13.48 | 14.08 | 0 |
| 13 Nov 2024 | 13.53 | -0.03 | -0.22% | 13.28 | 13.77 | 0 |
| 12 Nov 2024 | 13.56 | -0.04 | -0.29% | 13.41 | 13.80 | 0 |
| 11 Nov 2024 | 13.60 | 0.64 | 4.94% | 13.34 | 13.67 | 237 |
| 08 Nov 2024 | 12.96 | 0.00 | 0.00% | 12.69 | 13.12 | 0 |
| 07 Nov 2024 | 12.96 | -0.24 | -1.82% | 12.77 | 13.87 | 0 |
| 06 Nov 2024 | 13.20 | 2.11 | 19.03% | 12.04 | 13.21 | 0 |
| 05 Nov 2024 | 11.09 | 0.23 | 2.12% | 10.87 | 11.25 | 0 |
| 04 Nov 2024 | 10.86 | -1.22 | -10.10% | 10.75 | 12.17 | 0 |
| 01 Nov 2024 | 12.08 | -0.13 | -1.06% | 11.91 | 12.20 | 0 |
| 31 Oct 2024 | 12.21 | -0.18 | -1.45% | 12.08 | 12.38 | 0 |
| 30 Oct 2024 | 12.39 | 0.08 | 0.65% | 12.28 | 12.49 | 0 |
| 29 Oct 2024 | 12.31 | -0.24 | -1.91% | 12.28 | 12.87 | 0 |
| 28 Oct 2024 | 12.55 | 0.23 | 1.87% | 12.32 | 12.64 | 0 |
| 25 Oct 2024 | 12.32 | -0.14 | -1.12% | 12.32 | 12.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
