We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1INH2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.22% | 8.94 | 8.92 | 8.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.05 | 8.81 | 8.94 | 0 | 08:54:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.11 | -0.10 | -1.09% | 9.08 | 9.37 | 0 |
| 30 Jan 2025 | 9.21 | 0.71 | 8.35% | 8.56 | 9.32 | 0 |
| 29 Jan 2025 | 8.50 | 0.53 | 6.65% | 7.97 | 8.68 | 0 |
| 28 Jan 2025 | 7.97 | 0.15 | 1.92% | 7.60 | 8.04 | 0 |
| 27 Jan 2025 | 7.82 | -0.51 | -6.12% | 7.79 | 8.22 | 0 |
| 24 Jan 2025 | 8.33 | 0.34 | 4.26% | 8.24 | 8.67 | 0 |
| 23 Jan 2025 | 7.99 | -0.44 | -5.22% | 7.86 | 8.38 | 0 |
| 22 Jan 2025 | 8.43 | 0.02 | 0.24% | 8.28 | 8.64 | 0 |
| 21 Jan 2025 | 8.41 | 0.24 | 2.94% | 8.11 | 8.48 | 0 |
| 20 Jan 2025 | 8.17 | -0.04 | -0.49% | 7.87 | 8.27 | 0 |
| 17 Jan 2025 | 8.21 | -0.43 | -4.98% | 7.99 | 8.50 | 0 |
| 16 Jan 2025 | 8.64 | 0.39 | 4.73% | 8.40 | 8.74 | 0 |
| 15 Jan 2025 | 8.25 | 0.46 | 5.91% | 7.74 | 8.25 | 0 |
| 14 Jan 2025 | 7.79 | 0.24 | 3.18% | 7.53 | 7.85 | 0 |
| 13 Jan 2025 | 7.55 | -0.83 | -9.90% | 7.49 | 8.28 | 0 |
| 10 Jan 2025 | 8.38 | 0.25 | 3.08% | 8.03 | 8.56 | 0 |
| 09 Jan 2025 | 8.13 | 0.08 | 0.99% | 7.96 | 8.32 | 0 |
| 08 Jan 2025 | 8.05 | 0.11 | 1.39% | 7.87 | 8.19 | 0 |
| 07 Jan 2025 | 7.94 | 0.00 | 0.00% | 7.86 | 8.19 | 0 |
| 06 Jan 2025 | 7.94 | 0.26 | 3.39% | 7.44 | 8.15 | 0 |
| 03 Jan 2025 | 7.68 | 0.22 | 2.95% | 7.48 | 7.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
