We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1INC3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.19% | 26.55 | 26.40 | 26.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.61 | 26.06 | 26.49 | 0 | 19:18:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 26.38 | 0.90 | 3.53% | 25.28 | 26.50 | 0 |
| 05 Jun 2024 | 25.48 | 0.25 | 0.99% | 25.20 | 25.77 | 0 |
| 04 Jun 2024 | 25.23 | -1.50 | -5.61% | 25.05 | 26.91 | 0 |
| 03 Jun 2024 | 26.73 | 0.57 | 2.18% | 26.53 | 27.05 | 0 |
| 31 May 2024 | 26.16 | -0.11 | -0.42% | 25.96 | 26.56 | 0 |
| 30 May 2024 | 26.27 | 0.33 | 1.27% | 25.91 | 26.39 | 0 |
| 29 May 2024 | 25.94 | -0.40 | -1.52% | 25.75 | 26.60 | 0 |
| 28 May 2024 | 26.34 | 0.06 | 0.23% | 26.07 | 26.57 | 0 |
| 27 May 2024 | 26.28 | 0.12 | 0.46% | 26.06 | 26.37 | 0 |
| 24 May 2024 | 26.16 | 0.04 | 0.15% | 25.73 | 26.18 | 0 |
| 23 May 2024 | 26.12 | 0.21 | 0.81% | 25.97 | 26.39 | 0 |
| 22 May 2024 | 25.91 | -0.50 | -1.89% | 25.84 | 26.62 | 0 |
| 21 May 2024 | 26.41 | 0.25 | 0.96% | 26.04 | 26.45 | 0 |
| 20 May 2024 | 26.16 | -0.06 | -0.23% | 25.98 | 26.41 | 0 |
| 17 May 2024 | 26.22 | -0.09 | -0.34% | 26.20 | 26.64 | 0 |
| 16 May 2024 | 26.31 | 0.04 | 0.15% | 26.22 | 26.45 | 0 |
| 15 May 2024 | 26.27 | -0.10 | -0.38% | 26.02 | 26.64 | 0 |
| 14 May 2024 | 26.37 | 0.51 | 1.97% | 25.73 | 26.41 | 0 |
| 13 May 2024 | 25.86 | -0.08 | -0.31% | 25.69 | 26.22 | 0 |
| 10 May 2024 | 25.94 | 0.15 | 0.58% | 25.87 | 26.42 | 0 |
| 09 May 2024 | 25.79 | -0.06 | -0.23% | 24.97 | 26.05 | 0 |
| 08 May 2024 | 25.85 | -0.11 | -0.42% | 25.63 | 26.40 | 0 |
| 07 May 2024 | 25.96 | 1.18 | 4.76% | 25.56 | 26.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
