We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1IN80 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 8.35% | 2.465 | 2.42 | 2.525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.415 | 2.265 | 2.28 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.405 | 0.15 | 6.42% | 2.265 | 2.415 | 0 |
| 30 May 2024 | 2.26 | -0.31 | -12.06% | 2.18 | 2.285 | 0 |
| 29 May 2024 | 2.57 | 0.05 | 2.19% | 2.50 | 2.57 | 0 |
| 28 May 2024 | 2.515 | 0.02 | 1.00% | 2.44 | 2.515 | 0 |
| 27 May 2024 | 2.49 | -0.01 | -0.40% | 2.465 | 2.53 | 0 |
| 24 May 2024 | 2.50 | 0.08 | 3.31% | 2.42 | 2.52 | 0 |
| 23 May 2024 | 2.42 | 0.04 | 1.47% | 2.37 | 2.475 | 0 |
| 22 May 2024 | 2.385 | 0.03 | 1.49% | 2.305 | 2.385 | 0 |
| 21 May 2024 | 2.35 | -0.13 | -5.05% | 2.325 | 2.485 | 0 |
| 20 May 2024 | 2.475 | -0.04 | -1.59% | 2.455 | 2.53 | 0 |
| 17 May 2024 | 2.515 | 0.07 | 2.65% | 2.435 | 2.515 | 0 |
| 16 May 2024 | 2.45 | -0.06 | -2.20% | 2.425 | 2.525 | 0 |
| 15 May 2024 | 2.505 | 0.02 | 1.01% | 2.46 | 2.515 | 0 |
| 14 May 2024 | 2.48 | -0.07 | -2.75% | 2.445 | 2.575 | 0 |
| 13 May 2024 | 2.55 | -0.05 | -1.73% | 2.475 | 2.62 | 0 |
| 10 May 2024 | 2.595 | 0.19 | 7.90% | 2.435 | 2.66 | 0 |
| 09 May 2024 | 2.405 | 0.04 | 1.91% | 2.37 | 2.425 | 0 |
| 08 May 2024 | 2.36 | -0.18 | -7.09% | 2.355 | 2.555 | 0 |
| 07 May 2024 | 2.54 | 0.04 | 1.80% | 2.475 | 2.55 | 0 |
| 06 May 2024 | 2.495 | 0.14 | 5.94% | 2.38 | 2.515 | 0 |
| 03 May 2024 | 2.355 | -0.09 | -3.48% | 2.355 | 2.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
