Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1IN80)
BNP Paribas Issuance (P1IN80) Historical

P1IN80 BNP Paribas Issuance

2.14

-0.045 (-2.06%)

Last Updated: 15:01:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1IN80	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.045	-2.06%	2.14	2.125	2.165

High Price	Low Price	Open Price	Traded	Last Trade
2.20	2.115	2.19	0	15:01:41

BNP Paribas Issuance (P1IN80) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	2.175	0.07	3.33%	2.14	2.22	0
29 Jan 2025	2.105	-0.07	-3.22%	2.085	2.21	0
28 Jan 2025	2.175	0.00	0.23%	2.165	2.22	0
27 Jan 2025	2.17	-0.01	-0.46%	2.13	2.22	0
24 Jan 2025	2.18	0.02	0.69%	2.165	2.205	0
23 Jan 2025	2.165	0.03	1.41%	2.09	2.17	0
22 Jan 2025	2.135	0.07	3.64%	2.05	2.135	0
21 Jan 2025	2.06	-0.08	-3.51%	2.04	2.14	0
20 Jan 2025	2.135	0.01	0.71%	2.055	2.16	0
17 Jan 2025	2.12	0.05	2.42%	2.08	2.15	0
16 Jan 2025	2.07	-0.07	-3.04%	2.07	2.205	0
15 Jan 2025	2.135	0.08	3.89%	2.03	2.155	0
14 Jan 2025	2.055	0.16	8.16%	2.025	2.12	0
13 Jan 2025	1.90	-0.02	-1.04%	1.85	1.93	0
10 Jan 2025	1.92	-0.01	-0.26%	1.895	1.985	0
09 Jan 2025	1.925	0.02	0.79%	1.925	2.005	0
08 Jan 2025	1.91	-0.05	-2.30%	1.87	1.99	0
07 Jan 2025	1.955	0.04	1.82%	1.88	1.96	0
06 Jan 2025	1.92	0.19	10.66%	1.755	1.97	0
03 Jan 2025	1.735	-0.11	-5.96%	1.715	1.875	0
02 Jan 2025	1.845	0.02	1.37%	1.805	1.86	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

IT0005615536 20250321 42...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions