![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1IM08 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.029 | 2.82% | 1.058 | 1.07 | 1.072 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.073 | 1.026 | 1.049 | 300 | 20:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 1.032 | -0.10 | -8.43% | 1.018 | 1.135 | 820 |
13 Jun 2024 | 1.127 | -0.08 | -6.63% | 1.124 | 1.20 | 465 |
12 Jun 2024 | 1.207 | 0.05 | 4.23% | 1.164 | 1.207 | 0 |
11 Jun 2024 | 1.158 | -0.06 | -4.85% | 1.144 | 1.231 | 0 |
10 Jun 2024 | 1.217 | -0.02 | -1.70% | 1.195 | 1.225 | 0 |
07 Jun 2024 | 1.238 | -0.02 | -1.28% | 1.217 | 1.26 | 0 |
06 Jun 2024 | 1.254 | 0.03 | 2.53% | 1.223 | 1.255 | 0 |
05 Jun 2024 | 1.223 | 0.02 | 1.66% | 1.212 | 1.244 | 0 |
04 Jun 2024 | 1.203 | -0.04 | -3.22% | 1.188 | 1.237 | 0 |
03 Jun 2024 | 1.243 | 0.02 | 1.97% | 1.235 | 1.256 | 0 |
31 May 2024 | 1.219 | 0.00 | 0.00% | 1.209 | 1.23 | 0 |
30 May 2024 | 1.219 | 0.03 | 2.35% | 1.176 | 1.221 | 0 |
29 May 2024 | 1.191 | -0.05 | -4.03% | 1.184 | 1.236 | 0 |
28 May 2024 | 1.241 | -0.01 | -0.64% | 1.229 | 1.261 | 0 |
27 May 2024 | 1.249 | 0.03 | 2.04% | 1.221 | 1.249 | 0 |
24 May 2024 | 1.224 | 0.00 | -0.16% | 1.196 | 1.228 | 0 |
23 May 2024 | 1.226 | 0.00 | 0.16% | 1.215 | 1.24 | 0 |
22 May 2024 | 1.224 | -0.01 | -1.13% | 1.218 | 1.24 | 0 |
21 May 2024 | 1.238 | -0.02 | -1.90% | 1.215 | 1.255 | 0 |
20 May 2024 | 1.262 | -0.02 | -1.25% | 1.261 | 1.285 | 0 |
17 May 2024 | 1.278 | 0.00 | -0.08% | 1.27 | 1.283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions