We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ILW5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.755 | -0.03 | -1.68% | 1.685 | 1.795 | 0 |
| 19 Jun 2024 | 1.785 | 0.07 | 3.78% | 1.74 | 1.825 | 0 |
| 18 Jun 2024 | 1.72 | 0.10 | 5.85% | 1.60 | 1.735 | 0 |
| 17 Jun 2024 | 1.625 | 0.06 | 3.83% | 1.57 | 1.665 | 0 |
| 14 Jun 2024 | 1.565 | 0.10 | 7.12% | 1.476 | 1.62 | 0 |
| 13 Jun 2024 | 1.461 | 0.08 | 5.72% | 1.418 | 1.489 | 0 |
| 12 Jun 2024 | 1.382 | 0.02 | 1.84% | 1.337 | 1.422 | 0 |
| 11 Jun 2024 | 1.357 | 0.04 | 3.35% | 1.273 | 1.41 | 0 |
| 10 Jun 2024 | 1.313 | 0.17 | 14.97% | 1.185 | 1.313 | 0 |
| 07 Jun 2024 | 1.142 | 0.10 | 9.81% | 1.035 | 1.162 | 0 |
| 06 Jun 2024 | 1.04 | -0.01 | -0.95% | 0.994 | 1.073 | 0 |
| 05 Jun 2024 | 1.05 | -0.14 | -11.99% | 1.032 | 1.206 | 0 |
| 04 Jun 2024 | 1.193 | -0.09 | -6.80% | 1.154 | 1.262 | 0 |
| 03 Jun 2024 | 1.28 | 0.14 | 12.28% | 1.108 | 1.287 | 0 |
| 31 May 2024 | 1.14 | -0.14 | -11.08% | 1.12 | 1.228 | 0 |
| 30 May 2024 | 1.282 | -0.15 | -10.60% | 1.231 | 1.398 | 0 |
| 29 May 2024 | 1.434 | 0.00 | -0.07% | 1.411 | 1.51 | 0 |
| 28 May 2024 | 1.435 | 0.02 | 1.20% | 1.35 | 1.45 | 0 |
| 27 May 2024 | 1.418 | 0.05 | 3.43% | 1.36 | 1.439 | 0 |
| 24 May 2024 | 1.371 | -0.01 | -1.01% | 1.355 | 1.435 | 0 |
| 23 May 2024 | 1.385 | -0.12 | -7.97% | 1.38 | 1.459 | 0 |
| 22 May 2024 | 1.505 | -0.09 | -5.35% | 1.505 | 1.59 | 0 |
| 21 May 2024 | 1.59 | 0.09 | 5.65% | 1.489 | 1.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
