We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ILF0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.75% | 6.58 | 6.31 | 6.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.71 | 6.44 | 6.67 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.46 | -0.07 | -1.07% | 6.44 | 6.71 | 0 |
| 27 Jun 2024 | 6.53 | -0.08 | -1.21% | 6.51 | 6.73 | 0 |
| 26 Jun 2024 | 6.61 | 0.00 | 0.00% | 6.49 | 6.85 | 0 |
| 25 Jun 2024 | 6.61 | -0.08 | -1.20% | 6.56 | 6.73 | 0 |
| 24 Jun 2024 | 6.69 | 0.16 | 2.45% | 6.51 | 6.80 | 0 |
| 21 Jun 2024 | 6.53 | -0.13 | -1.95% | 6.43 | 6.76 | 0 |
| 20 Jun 2024 | 6.66 | 0.21 | 3.26% | 6.49 | 6.76 | 0 |
| 19 Jun 2024 | 6.45 | -0.10 | -1.53% | 6.44 | 6.66 | 0 |
| 18 Jun 2024 | 6.55 | 0.14 | 2.18% | 6.42 | 6.65 | 0 |
| 17 Jun 2024 | 6.41 | 0.17 | 2.72% | 6.26 | 6.49 | 0 |
| 14 Jun 2024 | 6.24 | -0.39 | -5.88% | 6.16 | 6.80 | 0 |
| 13 Jun 2024 | 6.63 | -0.48 | -6.75% | 6.62 | 7.18 | 0 |
| 12 Jun 2024 | 7.11 | 0.33 | 4.87% | 6.82 | 7.17 | 0 |
| 11 Jun 2024 | 6.78 | -0.18 | -2.59% | 6.68 | 7.13 | 0 |
| 10 Jun 2024 | 6.96 | -0.17 | -2.38% | 6.86 | 6.99 | 0 |
| 07 Jun 2024 | 7.13 | -0.06 | -0.83% | 7.00 | 7.29 | 0 |
| 06 Jun 2024 | 7.19 | 0.15 | 2.13% | 7.11 | 7.27 | 0 |
| 05 Jun 2024 | 7.04 | 0.30 | 4.45% | 6.83 | 7.12 | 0 |
| 04 Jun 2024 | 6.74 | -0.21 | -3.02% | 6.66 | 6.99 | 0 |
| 03 Jun 2024 | 6.95 | 0.11 | 1.61% | 6.93 | 7.15 | 0 |
| 31 May 2024 | 6.84 | -0.01 | -0.15% | 6.80 | 7.01 | 0 |
| 30 May 2024 | 6.85 | 0.06 | 0.88% | 6.73 | 6.94 | 0 |
| 29 May 2024 | 6.79 | -0.24 | -3.41% | 6.74 | 7.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
