ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1ILD5 BNP Paribas Issuance

37.02
-0.25 (-0.67%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1ILD5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.25 -0.67% 37.02 36.95 37.00
High Price Low Price Open Price Traded Last Trade
37.32 35.87 37.32 0 21:15:00

BNP Paribas Issuance (P1ILD5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202436.62-1.90-4.93%35.8737.320
24 Jun 202438.521.554.19%36.9738.620
21 Jun 202436.97-0.55-1.47%36.1737.720
20 Jun 202437.521.554.31%36.3737.670
19 Jun 202435.97-0.60-1.64%35.9236.920
18 Jun 202436.570.501.39%36.1237.370
17 Jun 202436.070.501.41%35.0736.720
14 Jun 202435.57-2.50-6.57%35.0238.770
13 Jun 202438.07-3.85-9.18%38.0241.670
12 Jun 202441.922.656.75%39.7741.920
11 Jun 202439.27-1.10-2.72%38.4240.970
10 Jun 202440.37-0.85-2.06%39.1740.470
07 Jun 202441.22-0.80-1.90%39.8242.120
06 Jun 202442.020.601.45%41.8243.420
05 Jun 202441.421.353.37%40.5741.870
04 Jun 202440.07-1.75-4.18%39.4241.270
03 Jun 202441.821.202.95%41.5742.670
31 May 202440.62-0.35-0.85%40.1241.170
30 May 202440.970.200.49%39.8741.070
29 May 202440.77-2.00-4.68%40.3242.270
28 May 202442.77-0.80-1.84%42.3744.420
27 May 202443.570.601.40%42.7243.620
Download more BNP Paribas Issuance Historical Data