We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ILD5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.67% | 37.02 | 36.95 | 37.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.32 | 35.87 | 37.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.62 | -1.90 | -4.93% | 35.87 | 37.32 | 0 |
| 24 Jun 2024 | 38.52 | 1.55 | 4.19% | 36.97 | 38.62 | 0 |
| 21 Jun 2024 | 36.97 | -0.55 | -1.47% | 36.17 | 37.72 | 0 |
| 20 Jun 2024 | 37.52 | 1.55 | 4.31% | 36.37 | 37.67 | 0 |
| 19 Jun 2024 | 35.97 | -0.60 | -1.64% | 35.92 | 36.92 | 0 |
| 18 Jun 2024 | 36.57 | 0.50 | 1.39% | 36.12 | 37.37 | 0 |
| 17 Jun 2024 | 36.07 | 0.50 | 1.41% | 35.07 | 36.72 | 0 |
| 14 Jun 2024 | 35.57 | -2.50 | -6.57% | 35.02 | 38.77 | 0 |
| 13 Jun 2024 | 38.07 | -3.85 | -9.18% | 38.02 | 41.67 | 0 |
| 12 Jun 2024 | 41.92 | 2.65 | 6.75% | 39.77 | 41.92 | 0 |
| 11 Jun 2024 | 39.27 | -1.10 | -2.72% | 38.42 | 40.97 | 0 |
| 10 Jun 2024 | 40.37 | -0.85 | -2.06% | 39.17 | 40.47 | 0 |
| 07 Jun 2024 | 41.22 | -0.80 | -1.90% | 39.82 | 42.12 | 0 |
| 06 Jun 2024 | 42.02 | 0.60 | 1.45% | 41.82 | 43.42 | 0 |
| 05 Jun 2024 | 41.42 | 1.35 | 3.37% | 40.57 | 41.87 | 0 |
| 04 Jun 2024 | 40.07 | -1.75 | -4.18% | 39.42 | 41.27 | 0 |
| 03 Jun 2024 | 41.82 | 1.20 | 2.95% | 41.57 | 42.67 | 0 |
| 31 May 2024 | 40.62 | -0.35 | -0.85% | 40.12 | 41.17 | 0 |
| 30 May 2024 | 40.97 | 0.20 | 0.49% | 39.87 | 41.07 | 0 |
| 29 May 2024 | 40.77 | -2.00 | -4.68% | 40.32 | 42.27 | 0 |
| 28 May 2024 | 42.77 | -0.80 | -1.84% | 42.37 | 44.42 | 0 |
| 27 May 2024 | 43.57 | 0.60 | 1.40% | 42.72 | 43.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
