We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ILD5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 0 |
| 03 Jan 2025 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 0 |
| 02 Jan 2025 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 0 |
| 30 Dec 2024 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 0 |
| 27 Dec 2024 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 0 |
| 23 Dec 2024 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 0 |
| 20 Dec 2024 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 0 |
| 19 Dec 2024 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 0 |
| 18 Dec 2024 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 0 |
| 17 Dec 2024 | 52.85 | -0.67 | -1.25% | 52.80 | 53.92 | 0 |
| 16 Dec 2024 | 53.52 | -0.70 | -1.29% | 53.47 | 54.32 | 0 |
| 13 Dec 2024 | 54.22 | -0.45 | -0.82% | 54.17 | 55.57 | 0 |
| 12 Dec 2024 | 54.67 | 0.10 | 0.18% | 54.37 | 54.90 | 0 |
| 11 Dec 2024 | 54.57 | 0.50 | 0.92% | 53.57 | 54.57 | 0 |
| 10 Dec 2024 | 54.07 | -0.10 | -0.18% | 53.27 | 54.47 | 0 |
| 09 Dec 2024 | 54.17 | -0.25 | -0.46% | 53.77 | 55.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
