We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1ILD5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -2.26% | 41.02 | 41.05 | 41.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.12 | 39.82 | 41.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 41.22 | -0.80 | -1.90% | 39.82 | 42.12 | 0 |
| 06 Jun 2024 | 42.02 | 0.60 | 1.45% | 41.82 | 43.42 | 0 |
| 05 Jun 2024 | 41.42 | 1.35 | 3.37% | 40.57 | 41.87 | 0 |
| 04 Jun 2024 | 40.07 | -1.75 | -4.18% | 39.42 | 41.27 | 0 |
| 03 Jun 2024 | 41.82 | 1.20 | 2.95% | 41.57 | 42.67 | 0 |
| 31 May 2024 | 40.62 | -0.35 | -0.85% | 40.12 | 41.17 | 0 |
| 30 May 2024 | 40.97 | 0.20 | 0.49% | 39.87 | 41.07 | 0 |
| 29 May 2024 | 40.77 | -2.00 | -4.68% | 40.32 | 42.27 | 0 |
| 28 May 2024 | 42.77 | -0.80 | -1.84% | 42.37 | 44.42 | 0 |
| 27 May 2024 | 43.57 | 0.60 | 1.40% | 42.72 | 43.62 | 0 |
| 24 May 2024 | 42.97 | 0.05 | 0.12% | 41.77 | 43.02 | 0 |
| 23 May 2024 | 42.92 | 0.00 | 0.00% | 42.52 | 43.62 | 0 |
| 22 May 2024 | 42.92 | -0.45 | -1.04% | 42.62 | 43.37 | 0 |
| 21 May 2024 | 43.37 | -0.45 | -1.03% | 42.57 | 43.67 | 0 |
| 20 May 2024 | 43.82 | 0.45 | 1.04% | 43.42 | 44.17 | 0 |
| 17 May 2024 | 43.37 | -0.20 | -0.46% | 42.57 | 43.47 | 0 |
| 16 May 2024 | 43.57 | -1.65 | -3.65% | 43.57 | 45.17 | 0 |
| 15 May 2024 | 45.22 | 1.40 | 3.19% | 44.02 | 45.22 | 0 |
| 14 May 2024 | 43.82 | -0.10 | -0.23% | 43.37 | 43.97 | 0 |
| 13 May 2024 | 43.92 | -0.35 | -0.79% | 43.62 | 44.57 | 0 |
| 10 May 2024 | 44.27 | 0.85 | 1.96% | 43.92 | 45.07 | 118 |
| 09 May 2024 | 43.42 | 1.75 | 4.20% | 41.62 | 43.57 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
